Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:14 PM | $ 249.83 | +0.64% | ||
| 7:13 PM | $ 248.24 | +0.00% | ||
| 7:12 PM | $ 248.24 | +0.00% | ||
| 7:11 PM | $ 248.1 | +0.00% | ||
| 7:10 PM | $ 248.09 | +0.00% | ||
| 7:09 PM | $ 248.09 | -0.29% | ||
| 7:08 PM | $ 248.89 | +0.00% | ||
| 7:07 PM | $ 248.9 | +0.00% | ||
| 7:06 PM | $ 248.9 | +0.00% | ||
| 7:05 PM | $ 248.89 | +0.00% | ||
| 7:04 PM | $ 248.89 | +0.13% | ||
| 7:03 PM | $ 248.58 | +0.00% | ||
| 7:02 PM | $ 248.57 | +0.00% | ||
| 7:01 PM | $ 248.56 | +0.00% | ||
| 7:00 PM | $ 248.56 | +0.00% | ||
| 6:59 PM | $ 248.41 | +0.00% | ||
| 6:58 PM | $ 248.39 | +0.00% | ||
| 6:57 PM | $ 248.39 | +0.00% | ||
| 6:56 PM | $ 248.4 | +0.00% | ||
| 6:55 PM | $ 248.41 | +0.00% | ||
| 6:54 PM | $ 248.39 | -0.03% | ||
| 6:53 PM | $ 248.48 | +0.00% | ||
| 6:52 PM | $ 248.48 | +0.00% | ||
| 6:51 PM | $ 248.47 | +0.00% | ||
| 6:50 PM | $ 248.47 | +0.00% | ||
| 6:49 PM | $ 248.48 | -0.40% | ||
| 6:48 PM | $ 249.45 | +0.00% | ||
| 6:47 PM | $ 249.54 | +0.00% | ||
| 6:46 PM | $ 249.54 | +0.00% | ||
| 6:45 PM | $ 249.54 | +0.00% | ||
| 6:44 PM | $ 249.55 | -0.10% | ||
| 6:43 PM | $ 249.79 | +0.00% | ||
| 6:42 PM | $ 249.82 | +0.00% | ||
| 6:41 PM | $ 249.82 | +0.00% | ||
| 6:40 PM | $ 249.82 | +0.00% | ||
| 6:39 PM | $ 249.82 | -0.01% | ||
| 6:38 PM | $ 249.84 | +0.00% | ||
| 6:37 PM | $ 249.84 | +0.00% | ||
| 6:36 PM | $ 249.85 | +0.00% | ||
| 6:35 PM | $ 249.85 | +0.00% | ||
| 6:34 PM | $ 249.86 | +0.00% | ||
| 6:33 PM | $ 249.86 | +0.00% | ||
| 6:32 PM | $ 249.85 | +0.00% | ||
| 6:31 PM | $ 249.85 | +0.00% | ||
| 6:30 PM | $ 249.84 | +0.00% | ||
| 6:29 PM | $ 249.85 | -0.03% | ||
| 6:28 PM | $ 249.91 | +0.00% | ||
| 6:27 PM | $ 249.91 | +0.00% | ||
| 6:26 PM | $ 249.91 | +0.00% | ||
| 6:25 PM | $ 249.91 | +0.00% | ||