iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 239.95
-0.34%
$ 13,324 $ 669,909
Jun 25, 2 PM $ 240.77
+0.96%
$ 13,370 $ 669,711
Jun 25, 1 PM $ 238.5
+0.78%
$ 13,243 $ 670,421
Jun 25, 12 PM $ 236.65
+0.05%
$ 13,141 $ 670,809
Jun 25, 11 AM $ 236.52
-0.44%
$ 13,134 $ 671,333
Jun 25, 10 AM $ 237.31
-0.04%
$ 13,177 $ 672,530
Jun 25, 9 AM $ 237.5
+0.56%
$ 13,188 $ 671,132
Jun 25, 8 AM $ 236.25
-0.31%
$ 13,119 $ 670,832
Jun 25, 7 AM $ 236.95
+0.05%
$ 13,157 $ 670,249
Jun 25, 6 AM $ 236.57
-0.11%
$ 13,136 $ 669,283
Jun 25, 5 AM $ 237.04
+0.09%
$ 13,162 $ 670,286
Jun 25, 4 AM $ 236.72
-0.05%
$ 13,144 $ 669,042
Jun 25, 3 AM $ 236.69
+0.03%
$ 13,143 $ 668,788
Jun 25, 2 AM $ 236.72
+0.04%
$ 13,144 $ 667,492
Jun 25, 1 AM $ 236.69
-0.58%
$ 13,143 $ 668,315
Jun 25, 12 AM $ 238.15
-0.75%
$ 13,224 $ 668,652
Jun 24, 11 PM $ 237.1
-0.15%
$ 13,166 $ 667,551
Jun 24, 10 PM $ 237.3
+0.32%
$ 13,177 $ 667,269
Jun 24, 9 PM $ 236.57
-0.34%
$ 13,136 $ 666,449
Jun 24, 8 PM $ 237.4
+0.20%
$ 13,183 $ 665,972
Jun 24, 7 PM $ 236.59
-0.04%
$ 13,138 $ 664,997
Jun 24, 6 PM $ 236.68
+0.05%
$ 13,143 $ 664,944
Jun 24, 5 PM $ 236.56
-0.68%
$ 13,136 $ 663,995
Jun 24, 4 PM $ 238.18
+0.05%
$ 13,226 $ 664,165
Jun 24, 3 PM $ 238.05
+0.21%
$ 13,219 $ 663,995
Jun 24, 2 PM $ 237.13
+0.00%
$ 13,168 $ 663,399
Jun 24, 1 PM $ 237.08
+0.22%
$ 13,165 $ 663,400
Jun 24, 12 PM $ 236.57
-0.21%
$ 13,136 $ 663,530
Jun 24, 11 AM $ 237.06
-0.22%
$ 13,164 $ 663,070
Jun 24, 10 AM $ 237.59
+0.29%
$ 13,193 $ 662,074
Jun 24, 9 AM $ 236.94
-0.44%
$ 13,157 $ 663,044
Jun 24, 8 AM $ 237.99
+0.14%
$ 13,215 $ 662,117
Jun 24, 7 AM $ 237.69
-0.18%
$ 13,198 $ 662,717
Jun 24, 6 AM $ 238.12
-0.02%
$ 13,222 $ 663,364
Jun 24, 5 AM $ 238.16
+0.20%
$ 13,225 $ 663,235
Jun 24, 4 AM $ 237.7
-0.34%
$ 13,199 $ 663,210
Jun 24, 3 AM $ 238.51
+0.36%
$ 13,244 $ 663,292
Jun 24, 2 AM $ 237.65
+0.01%
$ 13,196 $ 663,330
Jun 24, 1 AM $ 237.62
-0.08%
$ 13,195 $ 663,920
Jun 24, 12 AM $ 237.8
+1.05%
$ 13,205 $ 663,716
Jun 23, 11 PM $ 235.34
-0.30%
$ 13,068 $ 659,863
Jun 23, 10 PM $ 236.21
+0.25%
$ 13,116 $ 659,470
Jun 23, 9 PM $ 235.44
-0.09%
$ 13,074 $ 659,739
Jun 23, 8 PM $ 236.15
-0.22%
$ 13,113 $ 660,982
Jun 23, 7 PM $ 236.67
-0.02%
$ 13,142 $ 661,048
Jun 23, 6 PM $ 236.69
-0.01%
$ 13,143 $ 660,460
Jun 23, 5 PM $ 236.71
+0.03%
$ 13,144 $ 660,894
Jun 23, 4 PM $ 236.6
-0.09%
$ 13,138 $ 660,153
Jun 23, 3 PM $ 236.8
+0.08%
$ 13,149 $ 660,098
Jun 23, 2 PM $ 236.63
+0.75%
$ 13,139 $ 661,156