iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 230.96
-0.37%
$ 12,825 $ 664,957
Apr 18, 12 PM $ 231.82
+0.34%
$ 12,872 $ 664,861
Apr 18, 11 AM $ 231.02
-0.32%
$ 12,828 $ 664,259
Apr 18, 10 AM $ 231.78
+0.32%
$ 12,870 $ 663,868
Apr 18, 9 AM $ 231.04
-0.36%
$ 12,829 $ 664,280
Apr 18, 8 AM $ 231.88
+0.08%
$ 12,876 $ 663,610
Apr 18, 7 AM $ 231.71
+0.26%
$ 12,867 $ 663,807
Apr 18, 6 AM $ 231.1
-0.25%
$ 12,833 $ 663,572
Apr 18, 5 AM $ 231.69
-0.02%
$ 12,865 $ 661,934
Apr 18, 4 AM $ 231.58
-0.10%
$ 12,859 $ 662,825
Apr 18, 3 AM $ 231.9
+0.03%
$ 12,877 $ 663,496
Apr 18, 2 AM $ 231.59
-0.12%
$ 12,860 $ 664,026
Apr 18, 1 AM $ 231.88
+0.36%
$ 12,876 $ 664,002
Apr 18, 12 AM $ 231.03
-0.38%
$ 12,829 $ 663,619
Apr 17, 11 PM $ 232.93
+0.04%
$ 12,934 $ 665,774
Apr 17, 10 PM $ 232.84
+0.11%
$ 12,929 $ 666,592
Apr 17, 9 PM $ 232.59
+0.38%
$ 12,915 $ 666,510
Apr 17, 8 PM $ 231.72
-0.20%
$ 12,867 $ 666,399
Apr 17, 7 PM $ 232.19
-0.72%
$ 12,893 $ 667,014
Apr 17, 6 PM $ 233.88
+0.04%
$ 12,987 $ 666,802
Apr 17, 5 PM $ 233.79
-0.22%
$ 12,982 $ 667,372
Apr 17, 4 PM $ 234.31
-0.02%
$ 13,011 $ 667,431
Apr 17, 3 PM $ 234.34
-0.02%
$ 13,013 $ 667,404
Apr 17, 2 PM $ 234.38
+0.00%
$ 13,015 $ 667,484
Apr 17, 1 PM $ 234.39
+1.33%
$ 13,015 $ 667,587
Apr 17, 12 PM $ 231.31
+0.41%
$ 12,844 $ 667,319
Apr 17, 11 AM $ 230.38
-0.38%
$ 12,793 $ 667,401
Apr 17, 10 AM $ 231.26
+0.31%
$ 12,842 $ 668,646
Apr 17, 9 AM $ 230.47
-0.34%
$ 12,798 $ 668,222
Apr 17, 8 AM $ 231.26
-0.07%
$ 12,842 $ 669,230
Apr 17, 7 AM $ 231.43
+0.32%
$ 12,851 $ 669,253
Apr 17, 6 AM $ 230.7
-0.02%
$ 12,810 $ 62,395
Apr 17, 5 AM $ 230.7
-0.32%
$ 12,810 $ 62,926
Apr 17, 4 AM $ 231.47
+0.44%
$ 12,853 $ 62,449
Apr 17, 3 AM $ 230.45
-0.72%
$ 12,797 $ 62,046
Apr 17, 2 AM $ 232.13
+0.17%
$ 12,890 $ 62,015
Apr 17, 1 AM $ 231.71
+0.24%
$ 12,866 $ 61,535
Apr 17, 12 AM $ 231.07
-1.11%
$ 12,831 $ 61,002
Apr 16, 11 PM $ 229.25
+0.02%
$ 12,730 $ 59,491
Apr 16, 10 PM $ 229.21
-0.06%
$ 12,728 $ 58,764
Apr 16, 9 PM $ 229.37
-0.07%
$ 12,737 $ 58,629
Apr 16, 8 PM $ 229.54
-0.11%
$ 12,746 $ 58,603
Apr 16, 7 PM $ 229.75
+0.19%
$ 12,758 $ 58,379
Apr 16, 6 PM $ 229.25
-0.13%
$ 12,730 $ 58,394
Apr 16, 5 PM $ 229.49
+0.14%
$ 12,743 $ 58,026
Apr 16, 4 PM $ 229.15
-0.95%
$ 12,724 $ 57,449
Apr 16, 3 PM $ 231.53
-0.06%
$ 12,856 $ 56,576
Apr 16, 2 PM $ 231.72
-0.01%
$ 12,867 $ 56,801
Apr 16, 1 PM $ 231.75
-0.68%
$ 12,869 $ 56,837
Apr 16, 12 PM $ 233.34
+0.31%
$ 12,957 $ 56,455