Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 248.28 | +0.00% | ||
| 7:41 PM | $ 248.3 | +0.00% | ||
| 7:40 PM | $ 248.3 | +0.00% | ||
| 7:39 PM | $ 248.29 | +0.06% | ||
| 7:38 PM | $ 248.14 | +0.00% | ||
| 7:37 PM | $ 248.13 | +0.00% | ||
| 7:36 PM | $ 248.13 | +0.00% | ||
| 7:35 PM | $ 248.14 | +0.00% | ||
| 7:34 PM | $ 248.14 | -0.12% | ||
| 7:33 PM | $ 248.44 | +0.00% | ||
| 7:32 PM | $ 248.45 | +0.00% | ||
| 7:31 PM | $ 248.45 | +0.00% | ||
| 7:30 PM | $ 248.45 | +0.00% | ||
| 7:29 PM | $ 248.45 | +0.08% | ||
| 7:28 PM | $ 248.25 | +0.00% | ||
| 7:27 PM | $ 248.25 | +0.00% | ||
| 7:26 PM | $ 248.24 | +0.00% | ||
| 7:25 PM | $ 248.23 | +0.00% | ||
| 7:24 PM | $ 248.23 | -0.58% | ||
| 7:23 PM | $ 249.7 | +0.00% | ||
| 7:22 PM | $ 249.7 | +0.00% | ||
| 7:21 PM | $ 249.82 | +0.00% | ||
| 7:20 PM | $ 249.82 | +0.00% | ||
| 7:19 PM | $ 249.83 | +0.00% | ||
| 7:18 PM | $ 249.84 | +0.00% | ||
| 7:17 PM | $ 249.83 | +0.00% | ||
| 7:16 PM | $ 249.84 | +0.00% | ||
| 7:15 PM | $ 249.83 | +0.00% | ||
| 7:14 PM | $ 249.83 | +0.64% | ||
| 7:13 PM | $ 248.24 | +0.00% | ||
| 7:12 PM | $ 248.24 | +0.00% | ||
| 7:11 PM | $ 248.1 | +0.00% | ||
| 7:10 PM | $ 248.09 | +0.00% | ||
| 7:09 PM | $ 248.09 | -0.29% | ||
| 7:08 PM | $ 248.89 | +0.00% | ||
| 7:07 PM | $ 248.9 | +0.00% | ||
| 7:06 PM | $ 248.9 | +0.00% | ||
| 7:05 PM | $ 248.89 | +0.00% | ||
| 7:04 PM | $ 248.89 | +0.13% | ||
| 7:03 PM | $ 248.58 | +0.00% | ||
| 7:02 PM | $ 248.57 | +0.00% | ||
| 7:01 PM | $ 248.56 | +0.00% | ||
| 7:00 PM | $ 248.56 | +0.00% | ||
| 6:59 PM | $ 248.41 | +0.00% | ||
| 6:58 PM | $ 248.39 | +0.00% | ||
| 6:57 PM | $ 248.39 | +0.00% | ||
| 6:56 PM | $ 248.4 | +0.00% | ||
| 6:55 PM | $ 248.41 | +0.00% | ||
| 6:54 PM | $ 248.39 | -0.03% | ||
| 6:53 PM | $ 248.48 | +0.00% | ||