Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 216.04 | +0.00% | ||
| 6:10 PM | $ 216.03 | +0.00% | ||
| 6:09 PM | $ 215.8 | +0.00% | ||
| 6:08 PM | $ 215.8 | +0.00% | ||
| 6:07 PM | $ 215.8 | +0.00% | ||
| 6:06 PM | $ 215.76 | +0.00% | ||
| 6:05 PM | $ 215.77 | +0.00% | ||
| 6:04 PM | $ 216.02 | -0.01% | ||
| 6:03 PM | $ 216.04 | +0.00% | ||
| 6:02 PM | $ 216.04 | +0.00% | ||
| 6:01 PM | $ 216.05 | +0.00% | ||
| 6:00 PM | $ 216.05 | +0.00% | ||
| 5:59 PM | $ 215.39 | +0.02% | ||
| 5:58 PM | $ 215.34 | +0.00% | ||
| 5:57 PM | $ 215.36 | +0.00% | ||
| 5:56 PM | $ 215.29 | +0.00% | ||
| 5:55 PM | $ 215.28 | +0.00% | ||
| 5:54 PM | $ 215.54 | -0.01% | ||
| 5:53 PM | $ 215.56 | +0.00% | ||
| 5:52 PM | $ 215.57 | +0.00% | ||
| 5:51 PM | $ 215.57 | +0.00% | ||
| 5:50 PM | $ 215.57 | +0.00% | ||
| 5:49 PM | $ 215.6 | +0.00% | ||
| 5:48 PM | $ 215.63 | +0.00% | ||
| 5:47 PM | $ 215.63 | +0.00% | ||
| 5:46 PM | $ 215.63 | +0.00% | ||
| 5:45 PM | $ 215.63 | +0.00% | ||
| 5:44 PM | $ 215.43 | +0.00% | ||
| 5:43 PM | $ 215.4 | +0.00% | ||
| 5:42 PM | $ 215.37 | +0.00% | ||
| 5:41 PM | $ 215.37 | +0.00% | ||
| 5:40 PM | $ 215.38 | +0.00% | ||
| 5:39 PM | $ 215.4 | +0.00% | ||
| 5:38 PM | $ 215.4 | +0.00% | ||
| 5:37 PM | $ 215.4 | +0.00% | ||
| 5:36 PM | $ 215.4 | +0.00% | ||
| 5:35 PM | $ 215.4 | +0.00% | ||
| 5:34 PM | $ 215.23 | +0.00% | ||
| 5:33 PM | $ 215.22 | +0.00% | ||
| 5:32 PM | $ 215.22 | +0.00% | ||
| 5:31 PM | $ 215.21 | +0.00% | ||
| 5:30 PM | $ 215.21 | +0.00% | ||
| 5:29 PM | $ 215.16 | +0.01% | ||
| 5:28 PM | $ 215.15 | +0.00% | ||
| 5:27 PM | $ 215.15 | +0.00% | ||
| 5:26 PM | $ 215.16 | +0.00% | ||
| 5:25 PM | $ 215.14 | +0.00% | ||
| 5:24 PM | $ 215.06 | +0.00% | ||
| 5:23 PM | $ 215.05 | +0.00% | ||
| 5:22 PM | $ 215.05 | +0.00% | ||