iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 236.63
+0.75%
$ 13,139 $ 661,156
Jun 23, 1 PM $ 234.96
+0.51%
$ 13,047 $ 659,718
Jun 23, 12 PM $ 233.81
+0.19%
$ 12,983 $ 658,230
Jun 23, 11 AM $ 233.36
-0.18%
$ 12,958 $ 658,640
Jun 23, 10 AM $ 233.77
+0.04%
$ 12,981 $ 658,404
Jun 23, 9 AM $ 233.68
+0.10%
$ 12,976 $ 658,896
Jun 23, 8 AM $ 233.45
-1.12%
$ 12,963 $ 659,549
Jun 23, 7 AM $ 236.1
+0.00%
$ 13,110 $ 661,009
Jun 23, 6 AM $ 236.09
+0.03%
$ 13,110 $ 661,665
Jun 23, 5 AM $ 236.04
+0.01%
$ 13,107 $ 660,821
Jun 23, 4 AM $ 236.05
+0.05%
$ 13,108 $ 661,719
Jun 23, 3 AM $ 235.92
-0.02%
$ 13,100 $ 661,470
Jun 23, 2 AM $ 235.97
+0.02%
$ 13,103 $ 660,798
Jun 23, 1 AM $ 235.93
-0.04%
$ 13,101 $ 660,799
Jun 23, 12 AM $ 236.03
+0.07%
$ 13,106 $ 661,394
Jun 22, 11 PM $ 236.13
+0.02%
$ 13,112 $ 662,456
Jun 22, 10 PM $ 236.09
+0.01%
$ 13,110 $ 662,526
Jun 22, 9 PM $ 236.08
+0.03%
$ 13,109 $ 663,150
Jun 22, 8 PM $ 236
-0.28%
$ 13,105 $ 662,913
Jun 22, 7 PM $ 236.67
+0.06%
$ 13,142 $ 663,902
Jun 22, 6 PM $ 236.53
+0.02%
$ 13,134 $ 664,238
Jun 22, 5 PM $ 236.46
-0.02%
$ 13,130 $ 664,285
Jun 22, 4 PM $ 236.5
-0.30%
$ 13,132 $ 663,918
Jun 22, 3 PM $ 237.21
+0.37%
$ 13,172 $ 663,316
Jun 22, 2 PM $ 236.32
-0.24%
$ 13,123 $ 662,854
Jun 22, 1 PM $ 236.9
-0.33%
$ 13,155 $ 663,440
Jun 22, 12 PM $ 237.68
+0.06%
$ 13,198 $ 664,151
Jun 22, 11 AM $ 237.53
+0.41%
$ 13,190 $ 664,691
Jun 22, 10 AM $ 236.56
-0.89%
$ 13,136 $ 665,983
Jun 22, 9 AM $ 238.75
+0.04%
$ 13,258 $ 665,938
Jun 22, 8 AM $ 238.66
-0.43%
$ 13,252 $ 666,006
Jun 22, 7 AM $ 239.69
+0.21%
$ 13,309 $ 665,200
Jun 22, 6 AM $ 239.18
+0.10%
$ 13,281 $ 664,528
Jun 22, 5 AM $ 238.9
-0.16%
$ 13,266 $ 664,994
Jun 22, 4 AM $ 239.44
+0.07%
$ 13,295 $ 665,187
Jun 22, 3 AM $ 239.26
-0.25%
$ 13,286 $ 665,965
Jun 22, 2 AM $ 239.89
-0.07%
$ 13,321 $ 666,795
Jun 22, 1 AM $ 240.05
+0.26%
$ 13,330 $ 666,627
Jun 22, 12 AM $ 239.42
+0.09%
$ 13,295 $ 665,042
Jun 21, 11 PM $ 239.22
-0.22%
$ 13,283 $ 664,560
Jun 21, 10 PM $ 239.74
+0.18%
$ 13,312 $ 664,545
Jun 21, 9 PM $ 239.33
-0.17%
$ 13,290 $ 664,475
Jun 21, 8 PM $ 239.74
-0.09%
$ 13,313 $ 664,429
Jun 21, 7 PM $ 239.97
+0.20%
$ 13,325 $ 663,772
Jun 21, 6 PM $ 239.37
+0.13%
$ 13,292 $ 662,722
Jun 21, 5 PM $ 239
+0.12%
$ 13,271 $ 662,767
Jun 21, 4 PM $ 239.28
-0.29%
$ 13,287 $ 663,795
Jun 21, 3 PM $ 239.49
-0.09%
$ 13,298 $ 664,511
Jun 21, 2 PM $ 239.73
+0.45%
$ 13,312 $ 664,163
Jun 21, 1 PM $ 238.86
-0.30%
$ 13,264 $ 664,892