iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 231.75
-0.68%
$ 12,869 $ 56,837
Apr 16, 12 PM $ 233.34
+0.31%
$ 12,957 $ 56,455
Apr 16, 11 AM $ 232.59
-0.14%
$ 12,915 $ 59,609
Apr 16, 10 AM $ 233.16
+0.06%
$ 12,947 $ 56,839
Apr 16, 9 AM $ 233.03
-0.24%
$ 12,940 $ 54,063
Apr 16, 8 AM $ 233.6
-0.46%
$ 12,971 $ 51,078
Apr 16, 7 AM $ 234.57
+0.14%
$ 13,025 $ 48,496
Apr 16, 6 AM $ 234.32
+0.25%
$ 13,011 $ 46,353
Download