iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 238.86
-0.30%
$ 13,264 $ 664,892
Jun 21, 12 PM $ 239.64
+0.06%
$ 13,307 $ 665,126
Jun 21, 11 AM $ 239.29
-0.11%
$ 13,287 $ 663,738
Jun 21, 10 AM $ 239.49
-0.21%
$ 13,298 $ 664,004
Jun 21, 9 AM $ 239.72
-0.04%
$ 13,311 $ 663,910
Jun 21, 8 AM $ 239.85
+0.43%
$ 13,318 $ 664,558
Jun 21, 7 AM $ 238.94
-0.40%
$ 13,268 $ 663,593
Jun 21, 6 AM $ 239.7
+0.08%
$ 13,310 $ 664,079
Jun 21, 5 AM $ 239.5
+0.18%
$ 13,299 $ 664,055
Jun 21, 4 AM $ 239.08
-0.43%
$ 13,276 $ 663,605
Jun 21, 3 AM $ 239.85
+0.40%
$ 13,318 $ 662,425
Jun 21, 2 AM $ 238.88
-0.46%
$ 13,265 $ 661,641
Jun 21, 1 AM $ 239.79
+0.12%
$ 13,315 $ 661,243
Jun 21, 12 AM $ 239.5
-0.11%
$ 13,299 $ 663,242
Jun 20, 11 PM $ 239.69
-0.10%
$ 13,310 $ 663,431
Jun 20, 10 PM $ 239.94
+0.51%
$ 13,323 $ 663,545
Jun 20, 9 PM $ 239
+0.10%
$ 13,271 $ 663,827
Jun 20, 8 PM $ 238.76
-0.12%
$ 13,258 $ 663,173
Jun 20, 7 PM $ 239.05
-0.27%
$ 13,274 $ 662,099
Jun 20, 6 PM $ 239.61
+0.38%
$ 13,305 $ 662,694
Jun 20, 5 PM $ 238.69
-0.37%
$ 13,254 $ 663,093
Jun 20, 4 PM $ 239.79
+0.14%
$ 13,315 $ 662,287
Jun 20, 3 PM $ 239.5
+0.26%
$ 13,299 $ 661,812
Jun 20, 2 PM $ 238.81
-0.42%
$ 13,260 $ 662,204
Jun 20, 1 PM $ 239.69
-0.14%
$ 13,310 $ 660,651
Jun 20, 12 PM $ 240.02
+0.28%
$ 13,328 $ 659,824
Jun 20, 11 AM $ 239.35
+0.18%
$ 13,291 $ 660,992
Jun 20, 10 AM $ 239.47
+0.12%
$ 13,297 $ 660,151
Jun 20, 9 AM $ 239.01
-0.34%
$ 13,272 $ 660,150
Jun 20, 8 AM $ 239.88
+0.20%
$ 13,320 $ 658,526
Jun 20, 7 AM $ 239.6
+0.13%
$ 13,304 $ 657,849
Jun 20, 6 AM $ 239.63
-0.17%
$ 13,306 $ 657,085
Jun 20, 5 AM $ 240.03
+0.37%
$ 13,329 $ 657,948
Jun 20, 4 AM $ 239.29
-0.18%
$ 13,288 $ 658,181
Jun 20, 3 AM $ 240.06
+0.56%
$ 13,330 $ 659,395
Jun 20, 2 AM $ 238.74
+0.00%
$ 13,257 $ 659,918
Jun 20, 1 AM $ 238.73
-0.17%
$ 13,256 $ 659,794
Jun 20, 12 AM $ 239.13
-0.10%
$ 13,278 $ 658,832
Jun 19, 11 PM $ 239.19
-0.33%
$ 13,282 $ 658,803
Jun 19, 10 PM $ 239.79
-0.09%
$ 13,315 $ 659,521
Jun 19, 9 PM $ 239.95
+0.15%
$ 13,324 $ 658,379
Jun 19, 8 PM $ 239.77
-0.12%
$ 13,314 $ 657,649
Jun 19, 7 PM $ 240.04
+0.31%
$ 13,329 $ 659,618
Jun 19, 6 PM $ 239.47
-0.14%
$ 13,297 $ 659,856
Jun 19, 5 PM $ 239.81
+0.04%
$ 13,316 $ 659,866
Jun 19, 4 PM $ 239.7
+0.36%
$ 13,310 $ 659,869
Jun 19, 3 PM $ 238.83
-0.49%
$ 13,262 $ 660,104
Jun 19, 2 PM $ 239.83
-0.12%
$ 13,318 $ 660,011
Jun 19, 1 PM $ 239.61
+0.28%
$ 13,305 $ 662,002
Jun 19, 12 PM $ 238.93
-0.45%
$ 13,267 $ 662,564