Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:47 PM | $ 249.75 | +0.00% | ||
| 8:46 PM | $ 249.76 | +0.00% | ||
| 8:45 PM | $ 249.76 | +0.00% | ||
| 8:44 PM | $ 249.77 | +0.10% | ||
| 8:43 PM | $ 249.51 | +0.00% | ||
| 8:42 PM | $ 249.51 | +0.00% | ||
| 8:41 PM | $ 249.5 | +0.00% | ||
| 8:40 PM | $ 249.49 | +0.00% | ||
| 8:39 PM | $ 249.48 | +0.10% | ||
| 8:38 PM | $ 249.23 | +0.00% | ||
| 8:37 PM | $ 249.23 | +0.00% | ||
| 8:36 PM | $ 249.23 | +0.00% | ||
| 8:35 PM | $ 249.23 | +0.00% | ||
| 8:34 PM | $ 249.23 | -0.10% | ||
| 8:33 PM | $ 249.47 | +0.00% | ||
| 8:32 PM | $ 249.48 | +0.00% | ||
| 8:31 PM | $ 249.49 | +0.00% | ||
| 8:30 PM | $ 249.49 | +0.00% | ||
| 8:29 PM | $ 249.49 | -0.09% | ||
| 8:28 PM | $ 249.72 | +0.00% | ||
| 8:27 PM | $ 249.71 | +0.00% | ||
| 8:26 PM | $ 249.72 | +0.00% | ||
| 8:25 PM | $ 249.73 | +0.00% | ||
| 8:24 PM | $ 249.75 | +0.46% | ||
| 8:23 PM | $ 248.6 | +0.00% | ||
| 8:22 PM | $ 248.48 | +0.00% | ||
| 8:21 PM | $ 248.48 | +0.00% | ||
| 8:20 PM | $ 248.48 | +0.00% | ||
| 8:19 PM | $ 248.48 | +0.00% | ||
| 8:18 PM | $ 248.47 | +0.00% | ||
| 8:17 PM | $ 248.46 | +0.00% | ||
| 8:16 PM | $ 248.47 | +0.00% | ||
| 8:15 PM | $ 248.47 | +0.00% | ||
| 8:14 PM | $ 248.47 | +0.14% | ||
| 8:13 PM | $ 248.11 | +0.00% | ||
| 8:12 PM | $ 248.11 | +0.00% | ||
| 8:11 PM | $ 248.11 | +0.00% | ||
| 8:10 PM | $ 248.1 | +0.00% | ||
| 8:09 PM | $ 248.1 | +0.04% | ||
| 8:08 PM | $ 247.98 | +0.00% | ||
| 8:07 PM | $ 247.98 | +0.00% | ||
| 8:06 PM | $ 247.99 | +0.00% | ||
| 8:05 PM | $ 247.98 | +0.00% | ||
| 8:04 PM | $ 247.98 | +0.04% | ||
| 8:03 PM | $ 247.89 | +0.00% | ||
| 8:02 PM | $ 247.88 | +0.00% | ||
| 8:01 PM | $ 247.89 | +0.00% | ||
| 8:00 PM | $ 247.89 | +0.00% | ||
| 7:59 PM | $ 247.88 | -0.20% | ||
| 7:58 PM | $ 248.41 | +0.00% | ||