iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 238.93
-0.45%
$ 13,267 $ 662,564
Jun 19, 11 AM $ 239.98
+0.02%
$ 13,325 $ 662,046
Jun 19, 10 AM $ 239.91
+0.05%
$ 13,322 $ 662,659
Jun 19, 9 AM $ 240.03
+0.50%
$ 13,329 $ 662,621
Jun 19, 8 AM $ 238.98
-0.33%
$ 13,270 $ 663,036
Jun 19, 7 AM $ 240.05
+0.36%
$ 13,330 $ 663,392
Jun 19, 6 AM $ 238.87
-0.12%
$ 13,264 $ 663,937
Jun 19, 5 AM $ 238.95
-0.32%
$ 13,269 $ 662,355
Jun 19, 4 AM $ 239.55
-0.17%
$ 13,302 $ 661,583
Jun 19, 3 AM $ 239.95
+0.08%
$ 13,324 $ 660,688
Jun 19, 2 AM $ 239.77
-0.07%
$ 13,314 $ 660,841
Jun 19, 1 AM $ 239.95
+0.29%
$ 13,324 $ 660,984
Jun 19, 12 AM $ 239.24
+0.05%
$ 13,285 $ 660,893
Jun 18, 11 PM $ 239.13
-0.40%
$ 13,278 $ 660,818
Jun 18, 10 PM $ 240.07
-0.02%
$ 13,331 $ 659,555
Jun 18, 9 PM $ 240.1
-0.50%
$ 13,332 $ 660,013
Jun 18, 8 PM $ 241.3
+1.05%
$ 13,399 $ 661,930
Jun 18, 7 PM $ 238.79
-0.44%
$ 13,259 $ 662,067
Jun 18, 6 PM $ 239.86
-0.16%
$ 13,319 $ 661,821
Jun 18, 5 PM $ 240.24
+0.34%
$ 13,340 $ 661,832
Jun 18, 4 PM $ 239.44
+0.35%
$ 13,296 $ 661,518
Jun 18, 3 PM $ 238.63
-0.72%
$ 13,251 $ 661,842
Jun 18, 2 PM $ 240.37
-1.01%
$ 13,347 $ 661,868
Jun 18, 1 PM $ 243.11
-0.27%
$ 13,500 $ 660,918
Jun 18, 12 PM $ 244
-0.05%
$ 13,549 $ 660,560
Jun 18, 11 AM $ 244.12
+0.18%
$ 13,556 $ 660,696
Jun 18, 10 AM $ 243.83
+0.29%
$ 13,540 $ 660,423
Jun 18, 9 AM $ 242.81
-0.12%
$ 13,483 $ 660,899
Jun 18, 8 AM $ 243.35
+0.20%
$ 13,513 $ 661,502
Jun 18, 7 AM $ 243.09
-0.13%
$ 13,499 $ 661,314
Jun 18, 6 AM $ 243.38
+0.35%
$ 13,514 $ 661,690
Jun 18, 5 AM $ 242.53
-0.41%
$ 13,467 $ 662,039
Jun 18, 4 AM $ 243.37
+0.02%
$ 13,514 $ 662,390
Jun 18, 3 AM $ 243.2
-0.29%
$ 13,505 $ 662,868
Jun 18, 2 AM $ 243.85
+0.50%
$ 13,541 $ 663,041
Jun 18, 1 AM $ 242.54
-0.29%
$ 13,468 $ 664,078
Jun 18, 12 AM $ 243.27
-0.65%
$ 13,508 $ 663,894
Jun 17, 11 PM $ 243.93
+0.09%
$ 13,545 $ 663,635
Jun 17, 10 PM $ 243.72
-0.08%
$ 13,534 $ 664,540
Jun 17, 9 PM $ 243.95
+0.01%
$ 13,546 $ 664,635
Jun 17, 8 PM $ 243.92
+0.01%
$ 13,544 $ 663,741
Jun 17, 7 PM $ 244.21
-0.38%
$ 13,561 $ 662,747
Jun 17, 6 PM $ 245.14
+0.10%
$ 13,612 $ 663,125
Jun 17, 5 PM $ 245.12
-0.05%
$ 13,611 $ 662,446
Jun 17, 4 PM $ 244.09
+0.26%
$ 13,554 $ 662,760
Jun 17, 3 PM $ 243.45
+0.12%
$ 13,518 $ 662,423
Jun 17, 2 PM $ 242.59
+0.26%
$ 13,470 $ 662,508
Jun 17, 1 PM $ 241.91
+0.88%
$ 13,433 $ 661,720
Jun 17, 12 PM $ 239.8
+0.28%
$ 13,316 $ 661,278
Jun 17, 11 AM $ 239.12
-0.25%
$ 13,278 $ 661,293