Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:13 PM | $ 249.3 | +0.00% | ||
| 9:12 PM | $ 249.3 | +0.00% | ||
| 9:11 PM | $ 249.29 | +0.00% | ||
| 9:10 PM | $ 249.28 | +0.00% | ||
| 9:09 PM | $ 249.28 | +0.00% | ||
| 9:08 PM | $ 249.27 | +0.00% | ||
| 9:07 PM | $ 249.27 | +0.00% | ||
| 9:06 PM | $ 249.27 | +0.00% | ||
| 9:05 PM | $ 249.27 | +0.00% | ||
| 9:04 PM | $ 249.27 | +0.00% | ||
| 9:03 PM | $ 249.25 | +0.00% | ||
| 9:02 PM | $ 249.25 | +0.00% | ||
| 9:01 PM | $ 249.26 | +0.00% | ||
| 9:00 PM | $ 249.27 | +0.00% | ||
| 8:59 PM | $ 249.26 | -0.20% | ||
| 8:58 PM | $ 249.76 | +0.00% | ||
| 8:57 PM | $ 249.77 | +0.00% | ||
| 8:56 PM | $ 249.76 | +0.00% | ||
| 8:55 PM | $ 249.81 | +0.00% | ||
| 8:54 PM | $ 249.81 | +0.10% | ||
| 8:53 PM | $ 249.53 | +0.00% | ||
| 8:52 PM | $ 249.53 | +0.00% | ||
| 8:51 PM | $ 249.53 | +0.00% | ||
| 8:50 PM | $ 249.53 | +0.00% | ||
| 8:49 PM | $ 249.54 | -0.08% | ||
| 8:48 PM | $ 249.75 | +0.00% | ||
| 8:47 PM | $ 249.75 | +0.00% | ||
| 8:46 PM | $ 249.76 | +0.00% | ||
| 8:45 PM | $ 249.76 | +0.00% | ||
| 8:44 PM | $ 249.77 | +0.10% | ||
| 8:43 PM | $ 249.51 | +0.00% | ||
| 8:42 PM | $ 249.51 | +0.00% | ||
| 8:41 PM | $ 249.5 | +0.00% | ||
| 8:40 PM | $ 249.49 | +0.00% | ||
| 8:39 PM | $ 249.48 | +0.10% | ||
| 8:38 PM | $ 249.23 | +0.00% | ||
| 8:37 PM | $ 249.23 | +0.00% | ||
| 8:36 PM | $ 249.23 | +0.00% | ||
| 8:35 PM | $ 249.23 | +0.00% | ||
| 8:34 PM | $ 249.23 | -0.10% | ||
| 8:33 PM | $ 249.47 | +0.00% | ||
| 8:32 PM | $ 249.48 | +0.00% | ||
| 8:31 PM | $ 249.49 | +0.00% | ||
| 8:30 PM | $ 249.49 | +0.00% | ||
| 8:29 PM | $ 249.49 | -0.09% | ||
| 8:28 PM | $ 249.72 | +0.00% | ||
| 8:27 PM | $ 249.71 | +0.00% | ||
| 8:26 PM | $ 249.72 | +0.00% | ||
| 8:25 PM | $ 249.73 | +0.00% | ||
| 8:24 PM | $ 249.75 | +0.46% | ||