Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 215.67 | +0.00% | ||
| 8:00 PM | $ 215.67 | +0.00% | ||
| 7:59 PM | $ 215.59 | +0.00% | ||
| 7:58 PM | $ 215.6 | +0.00% | ||
| 7:57 PM | $ 215.6 | +0.00% | ||
| 7:56 PM | $ 215.59 | +0.00% | ||
| 7:55 PM | $ 215.59 | +0.00% | ||
| 7:54 PM | $ 215.32 | +0.01% | ||
| 7:53 PM | $ 215.29 | +0.00% | ||
| 7:52 PM | $ 215.28 | +0.00% | ||
| 7:51 PM | $ 215.28 | +0.00% | ||
| 7:50 PM | $ 215.28 | +0.00% | ||
| 7:49 PM | $ 215.02 | +0.00% | ||
| 7:48 PM | $ 214.98 | +0.00% | ||
| 7:47 PM | $ 214.98 | +0.00% | ||
| 7:46 PM | $ 214.97 | +0.00% | ||
| 7:45 PM | $ 214.97 | +0.00% | ||
| 7:44 PM | $ 214.95 | +0.01% | ||
| 7:43 PM | $ 214.93 | +0.00% | ||
| 7:42 PM | $ 214.93 | +0.00% | ||
| 7:41 PM | $ 214.94 | +0.00% | ||
| 7:40 PM | $ 214.93 | +0.00% | ||
| 7:39 PM | $ 215.04 | -0.01% | ||
| 7:38 PM | $ 215.05 | +0.00% | ||
| 7:37 PM | $ 215.05 | +0.00% | ||
| 7:36 PM | $ 215.06 | +0.00% | ||
| 7:35 PM | $ 215.06 | +0.00% | ||
| 7:34 PM | $ 215.23 | +0.00% | ||
| 7:33 PM | $ 215.24 | +0.00% | ||
| 7:32 PM | $ 215.24 | +0.00% | ||
| 7:31 PM | $ 215.25 | +0.00% | ||
| 7:30 PM | $ 215.25 | +0.00% | ||
| 7:29 PM | $ 215.09 | +0.00% | ||
| 7:28 PM | $ 215.1 | +0.00% | ||
| 7:27 PM | $ 215.08 | +0.00% | ||
| 7:26 PM | $ 215.09 | +0.00% | ||
| 7:25 PM | $ 215.09 | +0.00% | ||
| 7:24 PM | $ 215.09 | -0.09% | ||
| 7:23 PM | $ 215.3 | +0.00% | ||
| 7:22 PM | $ 215.3 | +0.00% | ||
| 7:21 PM | $ 215.29 | +0.00% | ||
| 7:20 PM | $ 215.29 | +0.00% | ||
| 7:19 PM | $ 215.01 | +0.00% | ||
| 7:18 PM | $ 214.99 | +0.00% | ||
| 7:17 PM | $ 214.98 | +0.00% | ||
| 7:16 PM | $ 214.98 | +0.00% | ||
| 7:15 PM | $ 214.97 | +0.00% | ||
| 7:14 PM | $ 215.3 | -0.01% | ||
| 7:13 PM | $ 215.33 | +0.00% | ||
| 7:12 PM | $ 215.34 | +0.00% | ||