iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 239.8
+0.28%
$ 13,316 $ 661,278
Jun 17, 11 AM $ 239.12
-0.25%
$ 13,278 $ 661,293
Jun 17, 10 AM $ 239.69
+0.23%
$ 13,310 $ 661,039
Jun 17, 9 AM $ 239.15
+0.10%
$ 13,280 $ 660,990
Jun 17, 8 AM $ 238.91
-0.44%
$ 13,266 $ 659,903
Jun 17, 7 AM $ 239.98
+0.45%
$ 13,326 $ 660,260
Jun 17, 6 AM $ 238.9
-0.15%
$ 13,266 $ 659,642
Jun 17, 5 AM $ 239.1
-0.08%
$ 13,277 $ 659,585
Jun 17, 4 AM $ 239.3
-0.14%
$ 13,288 $ 659,911
Jun 17, 3 AM $ 239.64
+0.00%
$ 13,307 $ 659,314
Jun 17, 2 AM $ 239.65
-0.18%
$ 13,307 $ 658,867
Jun 17, 1 AM $ 239.93
-0.06%
$ 13,323 $ 658,370
Jun 17, 12 AM $ 240.09
+0.37%
$ 13,332 $ 658,919
Jun 16, 11 PM $ 239.21
-0.29%
$ 13,283 $ 659,353
Jun 16, 10 PM $ 239.92
+0.03%
$ 13,322 $ 658,843
Jun 16, 9 PM $ 239.8
+0.40%
$ 13,316 $ 658,618
Jun 16, 8 PM $ 238.86
-0.25%
$ 13,263 $ 658,080
Jun 16, 7 PM $ 239.64
+0.20%
$ 13,307 $ 659,058
Jun 16, 6 PM $ 239.17
-0.15%
$ 13,281 $ 659,498
Jun 16, 5 PM $ 239.53
+0.24%
$ 13,301 $ 659,690
Jun 16, 4 PM $ 238.88
+0.35%
$ 13,265 $ 659,690
Jun 16, 3 PM $ 238.04
-0.21%
$ 13,218 $ 659,669
Jun 16, 2 PM $ 238.2
-0.06%
$ 13,227 $ 658,695
Jun 16, 1 PM $ 238.51
+0.43%
$ 13,244 $ 659,058
Jun 16, 12 PM $ 237.38
-0.01%
$ 13,182 $ 659,880
Jun 16, 11 AM $ 237.39
+0.00%
$ 13,182 $ 660,225
Jun 16, 10 AM $ 237.4
+0.00%
$ 13,182 $ 660,313
Jun 16, 9 AM $ 237.41
-0.05%
$ 13,183 $ 659,490
Jun 16, 8 AM $ 237.52
+0.08%
$ 13,189 $ 660,435
Jun 16, 7 AM $ 237.33
+0.16%
$ 13,179 $ 660,729
Jun 16, 6 AM $ 236.91
-0.16%
$ 13,155 $ 660,371
Jun 16, 5 AM $ 237.3
+0.03%
$ 13,177 $ 661,070
Jun 16, 4 AM $ 237.22
+0.25%
$ 13,172 $ 661,205
Jun 16, 3 AM $ 236.69
-0.28%
$ 13,143 $ 662,007
Jun 16, 2 AM $ 237.37
+0.29%
$ 13,181 $ 662,420
Jun 16, 1 AM $ 236.69
-0.58%
$ 13,143 $ 661,662
Jun 16, 12 AM $ 237.94
+0.77%
$ 13,212 $ 660,555
Jun 15, 11 PM $ 236.12
-0.05%
$ 13,111 $ 660,376
Jun 15, 10 PM $ 236.3
-0.08%
$ 13,121 $ 660,290
Jun 15, 9 PM $ 236.45
+0.20%
$ 13,130 $ 660,458
Jun 15, 8 PM $ 235.84
-0.75%
$ 13,096 $ 660,925
Jun 15, 7 PM $ 237.36
-0.13%
$ 13,180 $ 659,919
Jun 15, 6 PM $ 237.67
-0.13%
$ 13,197 $ 658,770
Jun 15, 5 PM $ 237.97
+0.35%
$ 13,214 $ 658,463
Jun 15, 4 PM $ 237.25
-0.25%
$ 13,174 $ 658,200
Jun 15, 3 PM $ 237.96
-0.01%
$ 13,214 $ 658,730
Jun 15, 2 PM $ 237.82
+0.06%
$ 13,206 $ 659,478
Jun 15, 1 PM $ 237.25
+0.76%
$ 13,174 $ 658,929
Jun 15, 12 PM $ 235.42
-0.02%
$ 13,072 $ 659,077
Jun 15, 11 AM $ 235.46
+0.19%
$ 13,075 $ 659,365