Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:45 PM | $ 249.24 | +0.00% | ||
| 9:44 PM | $ 249.25 | +0.02% | ||
| 9:43 PM | $ 249.2 | +0.00% | ||
| 9:42 PM | $ 249.19 | +0.00% | ||
| 9:41 PM | $ 249.19 | +0.00% | ||
| 9:40 PM | $ 249.19 | +0.00% | ||
| 9:39 PM | $ 249.19 | +0.08% | ||
| 9:38 PM | $ 249 | +0.00% | ||
| 9:37 PM | $ 249 | +0.00% | ||
| 9:36 PM | $ 248.99 | +0.00% | ||
| 9:35 PM | $ 248.99 | +0.00% | ||
| 9:34 PM | $ 249 | +0.09% | ||
| 9:33 PM | $ 248.78 | +0.00% | ||
| 9:32 PM | $ 248.78 | +0.00% | ||
| 9:31 PM | $ 248.76 | +0.00% | ||
| 9:30 PM | $ 248.76 | +0.00% | ||
| 9:29 PM | $ 248.74 | +0.17% | ||
| 9:28 PM | $ 248.32 | +0.00% | ||
| 9:27 PM | $ 248.31 | +0.00% | ||
| 9:26 PM | $ 248.3 | +0.00% | ||
| 9:25 PM | $ 248.31 | +0.00% | ||
| 9:24 PM | $ 248.31 | -0.51% | ||
| 9:23 PM | $ 249.7 | +0.00% | ||
| 9:22 PM | $ 249.7 | +0.00% | ||
| 9:21 PM | $ 249.7 | +0.00% | ||
| 9:20 PM | $ 249.7 | +0.00% | ||
| 9:19 PM | $ 249.7 | +0.07% | ||
| 9:18 PM | $ 249.51 | +0.00% | ||
| 9:17 PM | $ 249.49 | +0.00% | ||
| 9:16 PM | $ 249.49 | +0.00% | ||
| 9:15 PM | $ 249.49 | +0.00% | ||
| 9:14 PM | $ 249.51 | +0.08% | ||
| 9:13 PM | $ 249.3 | +0.00% | ||
| 9:12 PM | $ 249.3 | +0.00% | ||
| 9:11 PM | $ 249.29 | +0.00% | ||
| 9:10 PM | $ 249.28 | +0.00% | ||
| 9:09 PM | $ 249.28 | +0.00% | ||
| 9:08 PM | $ 249.27 | +0.00% | ||
| 9:07 PM | $ 249.27 | +0.00% | ||
| 9:06 PM | $ 249.27 | +0.00% | ||
| 9:05 PM | $ 249.27 | +0.00% | ||
| 9:04 PM | $ 249.27 | +0.00% | ||
| 9:03 PM | $ 249.25 | +0.00% | ||
| 9:02 PM | $ 249.25 | +0.00% | ||
| 9:01 PM | $ 249.26 | +0.00% | ||
| 9:00 PM | $ 249.27 | +0.00% | ||
| 8:59 PM | $ 249.26 | -0.20% | ||
| 8:58 PM | $ 249.76 | +0.00% | ||
| 8:57 PM | $ 249.77 | +0.00% | ||
| 8:56 PM | $ 249.76 | +0.00% | ||