Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
| Date | | | ||
|---|---|---|---|---|
| 6:45 PM | $ 214.94 | +0.00% | ||
| 6:44 PM | $ 214.97 | +0.00% | ||
| 6:43 PM | $ 214.98 | +0.00% | ||
| 6:42 PM | $ 214.98 | +0.00% | ||
| 6:41 PM | $ 214.98 | +0.00% | ||
| 6:40 PM | $ 214.98 | +0.00% | ||
| 6:39 PM | $ 215.35 | +0.00% | ||
| 6:38 PM | $ 215.38 | +0.00% | ||
| 6:37 PM | $ 215.38 | +0.00% | ||
| 6:36 PM | $ 215.4 | +0.00% | ||
| 6:35 PM | $ 215.4 | +0.00% | ||
| 6:34 PM | $ 215.1 | +0.01% | ||
| 6:33 PM | $ 215.08 | +0.00% | ||
| 6:32 PM | $ 215.07 | +0.00% | ||
| 6:31 PM | $ 215.07 | +0.00% | ||
| 6:30 PM | $ 215.05 | +0.00% | ||
| 6:29 PM | $ 215.01 | +0.01% | ||
| 6:28 PM | $ 215.01 | +0.00% | ||
| 6:27 PM | $ 215.01 | +0.00% | ||
| 6:26 PM | $ 214.99 | +0.00% | ||
| 6:25 PM | $ 215 | +0.00% | ||
| 6:24 PM | $ 215 | +0.00% | ||
| 6:23 PM | $ 215 | +0.00% | ||
| 6:22 PM | $ 214.99 | +0.00% | ||
| 6:21 PM | $ 215 | +0.00% | ||
| 6:20 PM | $ 214.99 | +0.00% | ||
| 6:19 PM | $ 215.79 | -0.05% | ||
| 6:18 PM | $ 215.96 | +0.00% | ||
| 6:17 PM | $ 215.94 | +0.00% | ||
| 6:16 PM | $ 215.94 | +0.00% | ||
| 6:15 PM | $ 215.94 | +0.00% | ||
| 6:14 PM | $ 216.01 | +0.00% | ||
| 6:13 PM | $ 216.03 | +0.00% | ||
| 6:12 PM | $ 216.04 | +0.00% | ||
| 6:11 PM | $ 216.04 | +0.00% | ||
| 6:10 PM | $ 216.03 | +0.00% | ||
| 6:09 PM | $ 215.8 | +0.00% | ||
| 6:08 PM | $ 215.8 | +0.00% | ||
| 6:07 PM | $ 215.8 | +0.00% | ||
| 6:06 PM | $ 215.76 | +0.00% | ||
| 6:05 PM | $ 215.77 | +0.00% | ||
| 6:04 PM | $ 216.02 | -0.01% | ||
| 6:03 PM | $ 216.04 | +0.00% | ||
| 6:02 PM | $ 216.04 | +0.00% | ||
| 6:01 PM | $ 216.05 | +0.00% | ||
| 6:00 PM | $ 216.05 | +0.00% | ||
| 5:59 PM | $ 215.39 | +0.02% | ||
| 5:58 PM | $ 215.34 | +0.00% | ||
| 5:57 PM | $ 215.36 | +0.00% | ||
| 5:56 PM | $ 215.29 | +0.00% | ||
Previous Next