Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $111.27
-1.10%
$-- $300.53 million
Jul 23, 2026 $112.51
-0.65%
$566,474 $297.22 million
Jul 22, 2026 $113.25
-8.22%
$570,502 $687.56 million
Jul 21, 2026 $123.38
+19.64%
$615,615 $1.04 billion
Jul 20, 2026 $103.13
-0.67%
$517,737 $344.29 million
Jul 19, 2026 $103.83
+2.30%
$519,247 $30,109
Jul 18, 2026 $101.5
-0.25%
$511,040 $470.03 million
Jul 17, 2026 $101.75
+3.55%
$611,889 $586.41 million
Jul 16, 2026 $98.26
-9.30%
$496,439 $1.01 billion
Jul 15, 2026 $108.34
-14.68%
$549,104 $1.16 billion
Jul 14, 2026 $126.98
+15.92%
$636,761 $1.21 billion
Jul 13, 2026 $109.54
-9.87%
$551,521 $738.14 million
Jul 12, 2026 $121.53
-0.42%
$595,374 $10,629
Jul 11, 2026 $122.04
+1.96%
$614,457 $792.65 million
Jul 10, 2026 $119.7
-2.93%
$590,088 $792.55 million
Jul 9, 2026 $123.3
+6.85%
$616,320 $1.13 billion
Jul 8, 2026 $115.4
+2.61%
$581,025 $718.2 million
Jul 7, 2026 $112.46
-7.30%
$570,502 $1.07 billion
Jul 6, 2026 $121.32
-2.69%
$613,852 $1.01 billion
Jul 5, 2026 $124.67
-1.40%
$633,841 $22,253
Jul 4, 2026 $126.44
-0.61%
$636,610 $6,963
Jul 3, 2026 $127.21
+4.92%
$640,487 $1.94 billion
Jul 2, 2026 $121.24
-12.90%
$610,378 $1.94 billion
Jul 1, 2026 $139.2
-5.72%
$700,855 $913.29 million
Jun 30, 2026 $147.65
-1.22%
$743,400 $1.11 billion
Jun 29, 2026 $149.47
+10.83%
$752,563 $1.48 billion
Jun 28, 2026 $134.87
+0.25%
$-- $4,002
Jun 27, 2026 $134.53
+0.43%
$-- $2.72 billion
Jun 26, 2026 $133.95
-2.25%
$-- $2.72 billion
Jun 25, 2026 $137.15
-11.07%
$-- $1.85 billion
Jun 24, 2026 $154.23
+3.64%
$-- $1.54 billion
Jun 23, 2026 $148.82
-12.02%
$-- $2.07 billion
Jun 22, 2026 $169.16
+4.37%
$-- $2.42 billion
Jun 21, 2026 $162.08
-1.47%
$-- $51,150
Jun 20, 2026 $164.49
+0.98%
$-- $51,922
Jun 19, 2026 $162.9
+0.47%
$-- $2.75 billion
Jun 18, 2026 $162.13
-5.17%
$-- $2.75 billion
Jun 17, 2026 $170.98
-1.29%
$-- $1.71 billion
Jun 16, 2026 $173.22
-8.97%
$-- $2.34 billion
Jun 15, 2026 $190.3
+11.78%
$-- $2.75 billion
Jun 14, 2026 $170.24
-0.29%
$-- $2,039
Jun 13, 2026 $170.73
+0.23%
$-- $2.17 billion
Jun 12, 2026 $170.33
-3.74%
$-- $2.17 billion
Jun 11, 2026 $176.95
+4.77%
$-- $2.45 billion
Jun 10, 2026 $168.9
+1.20%
$-- $2.98 billion
Jun 9, 2026 $166.9
-15.06%
$-- $4.68 billion
Jun 8, 2026 $196.5
+13.08%
$-- $2.9 billion
Jun 7, 2026 $173.77
+0.00%
$-- $125.63 million
Jun 6, 2026 $173.77
+0.00%
$-- $3.74 billion
Jun 5, 2026 $173.77
-11.41%
$-- $3.74 billion
Download