Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
Today $ 126.88
+0.00%
$ 638,825 $ 1.94 billion
Yesterday $ 121.24
-12.90%
$ 610,378 $ 1.94 billion
Jul 1, 2026 $ 139.2
-5.72%
$ 700,855 $ 913.29 million
Jun 30, 2026 $ 147.65
-1.22%
$ 743,400 $ 1.11 billion
Jun 29, 2026 $ 149.47
+10.83%
$ 752,563 $ 1.48 billion
Jun 28, 2026 $ 134.87
+0.25%
$ -- $ 4,002
Jun 27, 2026 $ 134.53
+0.43%
$ -- $ 2.72 billion
Jun 26, 2026 $ 133.95
-2.25%
$ -- $ 2.72 billion
Jun 25, 2026 $ 137.15
-11.07%
$ -- $ 1.85 billion
Jun 24, 2026 $ 154.23
+3.64%
$ -- $ 1.54 billion
Jun 23, 2026 $ 148.82
-12.02%
$ -- $ 2.07 billion
Jun 22, 2026 $ 169.16
+4.37%
$ -- $ 2.42 billion
Jun 21, 2026 $ 162.08
-1.47%
$ -- $ 51,150
Jun 20, 2026 $ 164.49
+0.98%
$ -- $ 51,922
Jun 19, 2026 $ 162.9
+0.47%
$ -- $ 2.75 billion
Jun 18, 2026 $ 162.13
-5.17%
$ -- $ 2.75 billion
Jun 17, 2026 $ 170.98
-1.29%
$ -- $ 1.71 billion
Jun 16, 2026 $ 173.22
-8.97%
$ -- $ 2.34 billion
Jun 15, 2026 $ 190.3
+11.78%
$ -- $ 2.75 billion
Jun 14, 2026 $ 170.24
-0.29%
$ -- $ 2,039
Jun 13, 2026 $ 170.73
+0.23%
$ -- $ 2.17 billion
Jun 12, 2026 $ 170.33
-3.74%
$ -- $ 2.17 billion
Jun 11, 2026 $ 176.95
+4.77%
$ -- $ 2.45 billion
Jun 10, 2026 $ 168.9
+1.20%
$ -- $ 2.98 billion
Jun 9, 2026 $ 166.9
-15.06%
$ -- $ 4.68 billion
Jun 8, 2026 $ 196.5
+13.08%
$ -- $ 2.9 billion
Jun 7, 2026 $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 6, 2026 $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 5, 2026 $ 173.77
-11.41%
$ -- $ 3.74 billion
Jun 4, 2026 $ 196.16
+11.54%
$ -- $ 2.83 billion
Jun 3, 2026 $ 175.86
-12.49%
$ -- $ 64.01 million
Jun 2, 2026 $ 200.95
+1.71%
$ -- $ 84 million
Download