Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $111.27
-1.10%
$-- $300.53 million
Jul 23, 2026 $112.51
-0.65%
$566,474 $297.22 million
Jul 22, 2026 $113.25
-8.22%
$570,502 $687.56 million
Jul 21, 2026 $123.38
+19.64%
$615,615 $1.04 billion
Jul 20, 2026 $103.13
-0.67%
$517,737 $344.29 million
Jul 19, 2026 $103.83
+2.30%
$519,247 $30,109
Jul 18, 2026 $101.5
-0.25%
$511,040 $470.03 million
Jul 17, 2026 $101.75
+3.55%
$611,889 $586.41 million
Jul 16, 2026 $98.26
-9.30%
$496,439 $1.01 billion
Jul 15, 2026 $108.34
-14.68%
$549,104 $1.16 billion
Jul 14, 2026 $126.98
+15.92%
$636,761 $1.21 billion
Jul 13, 2026 $109.54
-9.87%
$551,521 $738.14 million
Jul 12, 2026 $121.53
-0.42%
$595,374 $10,629
Jul 11, 2026 $122.04
+1.96%
$614,457 $792.65 million
Jul 10, 2026 $119.7
-2.93%
$590,088 $792.55 million
Jul 9, 2026 $123.3
+6.85%
$616,320 $1.13 billion
Jul 8, 2026 $115.4
+2.61%
$581,025 $718.2 million
Jul 7, 2026 $112.46
-7.30%
$570,502 $1.07 billion
Jul 6, 2026 $121.32
-2.69%
$613,852 $1.01 billion
Jul 5, 2026 $124.67
-1.40%
$633,841 $22,253
Jul 4, 2026 $126.44
-0.61%
$636,610 $6,963
Jul 3, 2026 $127.21
+4.92%
$640,487 $1.94 billion
Jul 2, 2026 $121.24
-12.90%
$610,378 $1.94 billion
Jul 1, 2026 $139.2
-5.72%
$700,855 $913.29 million
Jun 30, 2026 $147.65
-1.22%
$743,400 $1.11 billion
Jun 29, 2026 $149.47
+10.83%
$752,563 $1.48 billion
Jun 28, 2026 $134.87
+0.25%
$-- $4,002
Jun 27, 2026 $134.53
+0.43%
$-- $2.72 billion
Jun 26, 2026 $133.95
-2.25%
$-- $2.72 billion
Jun 25, 2026 $137.15
-11.07%
$-- $1.85 billion
Jun 24, 2026 $154.23
+3.64%
$-- $1.54 billion
Jun 23, 2026 $148.82
-12.02%
$-- $2.07 billion
Jun 22, 2026 $169.16
+4.37%
$-- $2.42 billion
Jun 21, 2026 $162.08
-1.47%
$-- $51,150
Jun 20, 2026 $164.49
+0.98%
$-- $51,922
Jun 19, 2026 $162.9
+0.47%
$-- $2.75 billion
Jun 18, 2026 $162.13
-5.17%
$-- $2.75 billion
Jun 17, 2026 $170.98
-1.29%
$-- $1.71 billion
Jun 16, 2026 $173.22
-8.97%
$-- $2.34 billion
Jun 15, 2026 $190.3
+11.78%
$-- $2.75 billion
Jun 14, 2026 $170.24
-0.29%
$-- $2,039
Jun 13, 2026 $170.73
+0.23%
$-- $2.17 billion
Jun 12, 2026 $170.33
-3.74%
$-- $2.17 billion
Jun 11, 2026 $176.95
+4.77%
$-- $2.45 billion
Jun 10, 2026 $168.9
+1.20%
$-- $2.98 billion
Jun 9, 2026 $166.9
-15.06%
$-- $4.68 billion
Jun 8, 2026 $196.5
+13.08%
$-- $2.9 billion
Jun 7, 2026 $173.77
+0.00%
$-- $125.63 million
Jun 6, 2026 $173.77
+0.00%
$-- $3.74 billion
Jun 5, 2026 $173.77
-11.41%
$-- $3.74 billion
Download