Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 194.46
-0.76%
$ -- $ 84.18 million
Today, at 12 PM $ 197.5
-2.18%
$ -- $ 93 million
Today, at 11 AM $ 201.9
+0.10%
$ -- $ 94.28 million
Today, at 10 AM $ 201.69
+1.64%
$ -- $ 94.62 million
Today, at 9 AM $ 198.43
-4.09%
$ -- $ 94.64 million
Today, at 8 AM $ 206.89
-0.27%
$ -- $ 94.53 million
Today, at 7 AM $ 207.45
+0.44%
$ -- $ 94.18 million
Today, at 6 AM $ 206.55
-0.69%
$ -- $ 92.96 million
Today, at 5 AM $ 207.99
-0.48%
$ -- $ 94.15 million
Today, at 4 AM $ 208.99
-0.03%
$ -- $ 91.51 million
Today, at 3 AM $ 209.06
+1.16%
$ -- $ 90.46 million
Today, at 2 AM $ 206.67
+1.17%
$ -- $ 85.79 million
Today, at 1 AM $ 204.01
-0.78%
$ -- $ 84.91 million
Today, at 12 AM $ 205.11
+2.07%
$ -- $ 84.25 million
Yesterday, at 11 PM $ 200.95
-0.35%
$ -- $ 84 million
Yesterday, at 10 PM $ 201.65
+0.03%
$ -- $ 83.97 million
Yesterday, at 9 PM $ 201.58
-0.17%
$ -- $ 84.04 million
Yesterday, at 8 PM $ 201.92
-0.28%
$ -- $ 84.05 million
Yesterday, at 7 PM $ 202.48
+1.04%
$ -- $ 84.07 million
Yesterday, at 6 PM $ 200.36
+0.46%
$ -- $ 81.52 million
Yesterday, at 5 PM $ 199.46
-1.20%
$ -- $ 83.12 million
Yesterday, at 4 PM $ 201.88
-1.10%
$ -- $ 86.55 million
Yesterday, at 3 PM $ 204.17
+1.78%
$ -- $ 87 million
Yesterday, at 2 PM $ 200.62
+0.52%
$ -- $ 89.29 million
Yesterday, at 1 PM $ 199.47
+1.47%
$ -- $ 85.62 million
Yesterday, at 12 PM $ 196.59
+0.32%
$ -- $ 80.82 million
Yesterday, at 11 AM $ 196
-0.79%
$ -- $ 79.24 million
Download