Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 111.27
+7.17%
$ -- $ 209.97 million
Jul 13 $ 103.83
-14.56%
$ 519,247 $ 3.95 billion
Jul 6 $ 122.04
-2.11%
$ 595,374 $ 3.52 billion
Jun 29 $ 124.67
-7.56%
$ 633,841 $ 4.9 billion
Jun 22 $ 134.53
-17.00%
$ -- $ 8.34 billion
Jun 15 $ 164.49
-3.38%
$ -- $ 8.47 billion
Jun 8 $ 170.73
-1.75%
$ -- $ 11.41 billion
Jun 1 $ 173.77
-12.05%
$ -- $ 6.87 billion
Download