Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 126.48
+0.00%
$ 636,811 $ 20,179
Jul 5, 9 AM $ 126.48
+0.46%
$ 636,811 $ 20,179
Jul 5, 8 AM $ 125.9
-1.39%
$ 633,891 $ 18,797
Jul 5, 7 AM $ 127.67
+0.09%
$ 642,803 $ 7,946
Jul 5, 6 AM $ 127.55
+0.00%
$ 642,199 $ 5,566
Jul 5, 5 AM $ 127.55
+0.88%
$ 642,199 $ 5,566
Jul 5, 4 AM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 5, 3 AM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 5, 2 AM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 5, 1 AM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 5, 12 AM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 4, 11 PM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 4, 10 PM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 4, 9 PM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 4, 8 PM $ 126.44
+0.00%
$ 636,610 $ 6,963
Jul 4, 7 PM $ 126.44
-0.61%
$ 636,610 $ 6,963
Jul 4, 6 PM $ 127.21
+0.00%
$ 640,487 $ 9,160
Jul 4, 5 PM $ 127.21
+0.00%
$ 640,487 $ 9,160
Jul 4, 4 PM $ 127.21
-0.07%
$ 640,487 $ 9,160
Jul 4, 3 PM $ 127.3
+0.00%
$ 640,940 $ 8,926
Jul 4, 2 PM $ 127.3
+0.00%
$ 640,940 $ 23,738
Jul 4, 1 PM $ 127.3
+0.00%
$ 640,940 $ 23,738
Jul 4, 12 PM $ 127.3
+0.00%
$ 640,940 $ 26,121
Jul 4, 11 AM $ 127.3
+0.22%
$ 640,940 $ 26,121
Jul 4, 10 AM $ 127.02
-0.18%
$ 639,530 $ 28,464
Jul 4, 9 AM $ 127.25
+0.00%
$ 640,688 $ 48,618
Jul 4, 8 AM $ 127.25
+0.00%
$ 640,688 $ 48,618
Jul 4, 7 AM $ 127.25
+0.35%
$ 640,688 $ 48,618
Jul 4, 6 AM $ 126.8
+0.00%
$ 638,423 $ 49,413
Jul 4, 5 AM $ 126.8
+0.00%
$ 638,423 $ 49,413
Jul 4, 4 AM $ 126.8
+0.32%
$ 638,423 $ 49,413
Jul 4, 3 AM $ 126.4
+0.00%
$ 636,409 $ 1.94 billion
Jul 4, 2 AM $ 126.4
+0.00%
$ 636,409 $ 1.94 billion
Jul 4, 1 AM $ 126.4
+0.00%
$ 636,409 $ 1.94 billion
Jul 4, 12 AM $ 126.4
-0.64%
$ 636,409 $ 1.94 billion
Jul 3, 11 PM $ 127.21
+0.00%
$ 640,487 $ 1.94 billion
Jul 3, 10 PM $ 127.21
+0.00%
$ 640,487 $ 1.94 billion
Jul 3, 9 PM $ 127.21
+0.32%
$ 640,487 $ 1.94 billion
Jul 3, 8 PM $ 126.8
+0.00%
$ 638,423 $ 1.94 billion
Jul 3, 7 PM $ 126.8
+0.00%
$ 638,423 $ 1.94 billion
Jul 3, 6 PM $ 126.8
+0.00%
$ 638,423 $ 1.94 billion
Jul 3, 5 PM $ 126.8
+0.00%
$ 638,423 $ 1.94 billion
Jul 3, 4 PM $ 126.8
-0.06%
$ 638,423 $ 1.94 billion
Jul 3, 3 PM $ 126.88
+0.00%
$ 638,825 $ 1.94 billion
Jul 3, 2 PM $ 126.88
+0.71%
$ 638,825 $ 1.94 billion
Jul 3, 1 PM $ 125.99
-0.10%
$ 634,344 $ 1.94 billion
Jul 3, 12 PM $ 126.11
+0.24%
$ 634,949 $ 1.94 billion
Jul 3, 11 AM $ 125.81
+0.47%
$ 633,438 $ 1.94 billion
Jul 3, 10 AM $ 125.22
+0.36%
$ 630,468 $ 1.94 billion
Jul 3, 9 AM $ 124.77
+0.71%
$ 628,202 $ 1.94 billion