Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $126.48
+0.00%
$636,811 $20,179
Jul 5, 9 AM $126.48
+0.46%
$636,811 $20,179
Jul 5, 8 AM $125.9
-1.39%
$633,891 $18,797
Jul 5, 7 AM $127.67
+0.09%
$642,803 $7,946
Jul 5, 6 AM $127.55
+0.00%
$642,199 $5,566
Jul 5, 5 AM $127.55
+0.88%
$642,199 $5,566
Jul 5, 4 AM $126.44
+0.00%
$636,610 $6,963
Jul 5, 3 AM $126.44
+0.00%
$636,610 $6,963
Jul 5, 2 AM $126.44
+0.00%
$636,610 $6,963
Jul 5, 1 AM $126.44
+0.00%
$636,610 $6,963
Jul 5, 12 AM $126.44
+0.00%
$636,610 $6,963
Jul 4, 11 PM $126.44
+0.00%
$636,610 $6,963
Jul 4, 10 PM $126.44
+0.00%
$636,610 $6,963
Jul 4, 9 PM $126.44
+0.00%
$636,610 $6,963
Jul 4, 8 PM $126.44
+0.00%
$636,610 $6,963
Jul 4, 7 PM $126.44
-0.61%
$636,610 $6,963
Jul 4, 6 PM $127.21
+0.00%
$640,487 $9,160
Jul 4, 5 PM $127.21
+0.00%
$640,487 $9,160
Jul 4, 4 PM $127.21
-0.07%
$640,487 $9,160
Jul 4, 3 PM $127.3
+0.00%
$640,940 $8,926
Jul 4, 2 PM $127.3
+0.00%
$640,940 $23,738
Jul 4, 1 PM $127.3
+0.00%
$640,940 $23,738
Jul 4, 12 PM $127.3
+0.00%
$640,940 $26,121
Jul 4, 11 AM $127.3
+0.22%
$640,940 $26,121
Jul 4, 10 AM $127.02
-0.18%
$639,530 $28,464
Jul 4, 9 AM $127.25
+0.00%
$640,688 $48,618
Jul 4, 8 AM $127.25
+0.00%
$640,688 $48,618
Jul 4, 7 AM $127.25
+0.35%
$640,688 $48,618
Jul 4, 6 AM $126.8
+0.00%
$638,423 $49,413
Jul 4, 5 AM $126.8
+0.00%
$638,423 $49,413
Jul 4, 4 AM $126.8
+0.32%
$638,423 $49,413
Jul 4, 3 AM $126.4
+0.00%
$636,409 $1.94 billion
Jul 4, 2 AM $126.4
+0.00%
$636,409 $1.94 billion
Jul 4, 1 AM $126.4
+0.00%
$636,409 $1.94 billion
Jul 4, 12 AM $126.4
-0.64%
$636,409 $1.94 billion
Jul 3, 11 PM $127.21
+0.00%
$640,487 $1.94 billion
Jul 3, 10 PM $127.21
+0.00%
$640,487 $1.94 billion
Jul 3, 9 PM $127.21
+0.32%
$640,487 $1.94 billion
Jul 3, 8 PM $126.8
+0.00%
$638,423 $1.94 billion
Jul 3, 7 PM $126.8
+0.00%
$638,423 $1.94 billion
Jul 3, 6 PM $126.8
+0.00%
$638,423 $1.94 billion
Jul 3, 5 PM $126.8
+0.00%
$638,423 $1.94 billion
Jul 3, 4 PM $126.8
-0.06%
$638,423 $1.94 billion
Jul 3, 3 PM $126.88
+0.00%
$638,825 $1.94 billion
Jul 3, 2 PM $126.88
+0.71%
$638,825 $1.94 billion
Jul 3, 1 PM $125.99
-0.10%
$634,344 $1.94 billion
Jul 3, 12 PM $126.11
+0.24%
$634,949 $1.94 billion
Jul 3, 11 AM $125.81
+0.47%
$633,438 $1.94 billion
Jul 3, 10 AM $125.22
+0.36%
$630,468 $1.94 billion
Jul 3, 9 AM $124.77
+0.71%
$628,202 $1.94 billion