Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 10
| Date | | | ||
|---|---|---|---|---|
| 11:46 AM | $ 201.34 | -0.15% | ||
| 11:45 AM | $ 201.65 | +0.00% | ||
| 11:44 AM | $ 201.66 | -0.02% | ||
| 11:43 AM | $ 201.7 | +0.23% | ||
| 11:42 AM | $ 201.44 | -0.10% | ||
| 11:41 AM | $ 201.65 | +0.00% | ||
| 11:40 AM | $ 201.65 | +0.01% | ||
| 11:39 AM | $ 201.6 | +0.54% | ||
| 11:38 AM | $ 200.51 | -0.08% | ||
| 11:37 AM | $ 200.69 | +0.00% | ||
| 11:36 AM | $ 200.69 | +0.09% | ||
| 11:35 AM | $ 200.5 | +0.00% | ||
| 11:34 AM | $ 200.5 | -0.06% | ||
| 11:33 AM | $ 200.67 | -0.55% | ||
| 11:32 AM | $ 201.77 | +0.00% | ||
| 11:31 AM | $ 201.77 | -0.04% | ||
| 11:30 AM | $ 201.85 | +0.31% | ||
| 11:29 AM | $ 201.23 | +0.00% | ||
| 11:28 AM | $ 201.23 | +0.00% | ||
| 11:27 AM | $ 201.23 | +0.00% | ||
| 11:26 AM | $ 201.23 | +0.00% | ||
| 11:25 AM | $ 201.23 | -0.20% | ||
| 11:24 AM | $ 201.64 | +0.00% | ||
| 11:23 AM | $ 201.64 | +0.00% | ||
| 11:22 AM | $ 201.65 | -0.34% | ||
| 11:21 AM | $ 202.64 | +0.00% | ||
| 11:20 AM | $ 202.65 | +0.00% | ||
| 11:19 AM | $ 202.65 | +0.00% | ||
| 11:18 AM | $ 202.64 | +0.18% | ||
| 11:17 AM | $ 202.43 | -0.19% | ||
| 11:16 AM | $ 202.67 | +0.18% | ||
| 11:15 AM | $ 202.28 | -0.50% | ||
| 11:14 AM | $ 203.31 | -0.01% | ||
| 11:13 AM | $ 203.34 | +0.00% | ||
| 11:12 AM | $ 203.33 | +0.28% | ||
| 11:11 AM | $ 202.7 | +0.25% | ||
| 11:10 AM | $ 202.19 | +0.00% | ||
| 11:09 AM | $ 202.19 | -0.36% | ||
| 11:08 AM | $ 202.92 | -0.06% | ||
| 11:07 AM | $ 203 | +0.36% | ||
| 11:06 AM | $ 202.25 | -0.17% | ||
| 11:05 AM | $ 202.59 | -0.16% | ||
| 11:04 AM | $ 202.91 | -0.24% | ||
| 11:03 AM | $ 203.4 | +0.00% | ||
| 11:02 AM | $ 203.4 | +0.00% | ||
| 11:01 AM | $ 203.39 | +0.93% | ||
| 11:00 AM | $ 201.51 | -0.09% | ||
| 10:59 AM | $ 201.69 | -0.05% | ||
| 10:58 AM | $ 201.81 | -0.38% | ||
| 10:57 AM | $ 202.53 | +0.37% | ||