Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 123.89
+0.63%
$ 623,771 $ 1.94 billion
Jul 3, 7 AM $ 123.11
+0.00%
$ 619,844 $ 1.94 billion
Jul 3, 6 AM $ 123.11
+0.16%
$ 619,844 $ 1.94 billion
Jul 3, 5 AM $ 122.91
+0.00%
$ 618,837 $ 1.94 billion
Jul 3, 4 AM $ 122.91
-0.12%
$ 618,837 $ 1.94 billion
Jul 3, 3 AM $ 123.06
+0.52%
$ 619,592 $ 1.94 billion
Jul 3, 2 AM $ 122.42
+0.58%
$ 616,370 $ 1.94 billion
Jul 3, 1 AM $ 121.71
+0.16%
$ 612,795 $ 1.94 billion
Jul 3, 12 AM $ 121.52
+0.23%
$ 611,838 $ 1.94 billion
Jul 2, 11 PM $ 121.24
-0.06%
$ 610,429 $ 1.94 billion
Jul 2, 10 PM $ 121.31
+0.26%
$ 610,781 $ 1.94 billion
Jul 2, 9 PM $ 121
-0.30%
$ 609,220 $ 1.94 billion
Jul 2, 8 PM $ 121.36
+0.23%
$ 611,033 $ 1.93 billion
Jul 2, 7 PM $ 121.08
+4.81%
$ 609,623 $ 615.29 million
Jul 2, 6 PM $ 115.49
+0.64%
$ 581,478 $ 380.23 million
Jul 2, 5 PM $ 114.73
-1.18%
$ 577,652 $ 187.14 million
Jul 2, 4 PM $ 116.16
-2.35%
$ 584,852 $ 9.32 million
Jul 2, 3 PM $ 118.95
-5.39%
$ 598,899 $ 722.4 million
Jul 2, 2 PM $ 125.7
-9.25%
$ 632,884 $ 406.99 million
Jul 2, 1 PM $ 138.65
-0.58%
$ 698,086 $ 135.8 million
Jul 2, 12 PM $ 139.44
+2.27%
$ 702,063 $ 39.28 million
Jul 2, 11 AM $ 136.35
+0.35%
$ 686,506 $ 28.91 million
Jul 2, 10 AM $ 135.88
+0.38%
$ 684,139 $ 24.51 million
Jul 2, 9 AM $ 135.36
-0.35%
$ 681,521 $ 23.87 million
Jul 2, 8 AM $ 135.83
+1.88%
$ 683,888 $ 22.77 million
Jul 2, 7 AM $ 133.32
-0.55%
$ 671,250 $ 913.53 million
Jul 2, 6 AM $ 134.06
-2.69%
$ 674,976 $ 913.53 million
Jul 2, 5 AM $ 137.76
+0.40%
$ 693,605 $ 913.53 million
Jul 2, 4 AM $ 137.21
-0.73%
$ 690,836 $ 913.53 million
Jul 2, 3 AM $ 138.22
-0.54%
$ 695,921 $ 913.53 million
Jul 2, 2 AM $ 138.97
-0.21%
$ 699,697 $ 913.53 million
Jul 2, 1 AM $ 139.26
+0.55%
$ 701,157 $ 913.53 million
Jul 2, 12 AM $ 138.5
-0.50%
$ 697,331 $ 913.53 million
Jul 1, 11 PM $ 139.2
-1.37%
$ 700,855 $ 913.29 million
Jul 1, 10 PM $ 141.14
+0.36%
$ 710,623 $ 911.51 million
Jul 1, 9 PM $ 140.63
-0.44%
$ 708,055 $ 909.93 million
Jul 1, 8 PM $ 141.25
+1.57%
$ 711,177 $ 908.38 million
Jul 1, 7 PM $ 139.07
+0.63%
$ 700,201 $ 747.52 million
Jul 1, 6 PM $ 138.18
-0.88%
$ 695,720 $ 628.44 million
Jul 1, 5 PM $ 139.41
-1.32%
$ 701,912 $ 526.33 million
Jul 1, 4 PM $ 141.27
+0.91%
$ 711,277 $ 476.99 million
Jul 1, 3 PM $ 140
-0.11%
$ 704,883 $ 427.71 million
Jul 1, 2 PM $ 140.12
-4.04%
$ 705,487 $ 306.69 million
Jul 1, 1 PM $ 146.01
+3.44%
$ 735,143 $ 176.07 million
Jul 1, 12 PM $ 141.31
-2.80%
$ 711,479 $ 24.68 million
Jul 1, 11 AM $ 145.38
-0.68%
$ 731,971 $ 11.24 million
Jul 1, 10 AM $ 146.38
+0.35%
$ 737,006 $ 8.29 million
Jul 1, 9 AM $ 145.87
+0.08%
$ 734,438 $ 6.83 million
Jul 1, 8 AM $ 145.74
-0.30%
$ 733,783 $ 6.04 million
Jul 1, 7 AM $ 146.18
+0.23%
$ 735,999 $ 1.11 billion