Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $145.84
-0.44%
$734,287 $1.11 billion
Jul 1, 5 AM $146.49
-0.02%
$737,559 $1.11 billion
Jul 1, 4 AM $146.52
-0.33%
$737,710 $1.11 billion
Jul 1, 3 AM $147.01
+0.17%
$740,178 $1.11 billion
Jul 1, 2 AM $146.76
+0.08%
$738,919 $1.11 billion
Jul 1, 1 AM $146.65
-1.17%
$738,365 $1.11 billion
Jul 1, 12 AM $148.39
+0.50%
$747,126 $1.11 billion
Jun 30, 11 PM $147.65
+0.20%
$743,400 $1.11 billion
Jun 30, 10 PM $147.35
-0.19%
$741,889 $1.11 billion
Jun 30, 9 PM $147.63
+0.09%
$743,299 $1.11 billion
Jun 30, 8 PM $147.5
-0.56%
$742,645 $1.11 billion
Jun 30, 7 PM $148.33
-1.11%
$746,824 $885.33 million
Jun 30, 6 PM $150
+1.11%
$755,232 $776.48 million
Jun 30, 5 PM $148.31
+1.97%
$746,723 $633.71 million
Jun 30, 4 PM $145.45
-0.97%
$732,323 $544.68 million
Jun 30, 3 PM $146.87
-0.31%
$739,473 $473.27 million
Jun 30, 2 PM $147.34
-1.63%
$741,839 $358.73 million
Jun 30, 1 PM $149.63
+3.44%
$753,369 $171.13 million
Jun 30, 12 PM $144.67
-2.08%
$728,396 $30.84 million
Jun 30, 11 AM $147.88
-0.48%
$744,558 $18.9 million
Jun 30, 10 AM $148.6
+0.62%
$748,183 $14.12 million
Jun 30, 9 AM $147.68
+0.12%
$743,551 $13.13 million
Jun 30, 8 AM $147.5
-0.89%
$742,645 $11.8 million
Jun 30, 7 AM $148.82
-0.35%
$749,291 $1.47 billion
Jun 30, 6 AM $149.35
-0.46%
$751,959 $1.47 billion
Jun 30, 5 AM $150.04
-1.20%
$755,433 $1.47 billion
Jun 30, 4 AM $151.87
+1.13%
$764,647 $1.47 billion
Jun 30, 3 AM $150.18
+0.43%
$756,138 $1.47 billion
Jun 30, 2 AM $149.53
-0.15%
$752,865 $1.48 billion
Jun 30, 1 AM $149.75
+0.94%
$753,973 $1.48 billion
Jun 30, 12 AM $148.36
-0.74%
$746,975 $1.48 billion
Jun 29, 11 PM $149.47
+0.26%
$752,563 $1.48 billion
Jun 29, 10 PM $149.08
+0.25%
$750,600 $1.47 billion
Jun 29, 9 PM $148.71
-0.30%
$748,737 $1.47 billion
Jun 29, 8 PM $149.16
-0.71%
$751,003 $1.44 billion
Jun 29, 7 PM $150.17
+1.29%
$756,088 $1.22 billion
Jun 29, 6 PM $148.25
+1.14%
$746,421 $1.07 billion
Jun 29, 5 PM $146.58
-0.35%
$738,013 $963.19 million
Jun 29, 4 PM $147.18
+3.63%
$741,033 $846.23 million
Jun 29, 3 PM $142.04
+3.16%
$715,154 $677.96 million
Jun 29, 2 PM $137.66
+2.49%
$693,101 $496.03 million
Jun 29, 1 PM $134.3
-0.51%
$676,184 $256.62 million
Jun 29, 12 PM $135.02
-1.05%
$679,809 $26.56 million
Jun 29, 11 AM $136.45
-0.64%
$687,009 $17.1 million
Jun 29, 10 AM $137.33
+0.56%
$691,440 $12.06 million
Jun 29, 9 AM $136.56
-0.47%
$687,563 $10.91 million
Jun 29, 8 AM $137.21
-0.01%
$690,836 $8.75 million
Jun 29, 7 AM $137.23
+0.01%
$690,936 $9.79 million
Jun 29, 6 AM $137.22
+0.30%
$690,886 $8.82 million
Jun 29, 5 AM $136.81
+1.39%
$-- $7.74 million