Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 145.84
-0.44%
$ 734,287 $ 1.11 billion
Jul 1, 5 AM $ 146.49
-0.02%
$ 737,559 $ 1.11 billion
Jul 1, 4 AM $ 146.52
-0.33%
$ 737,710 $ 1.11 billion
Jul 1, 3 AM $ 147.01
+0.17%
$ 740,178 $ 1.11 billion
Jul 1, 2 AM $ 146.76
+0.08%
$ 738,919 $ 1.11 billion
Jul 1, 1 AM $ 146.65
-1.17%
$ 738,365 $ 1.11 billion
Jul 1, 12 AM $ 148.39
+0.50%
$ 747,126 $ 1.11 billion
Jun 30, 11 PM $ 147.65
+0.20%
$ 743,400 $ 1.11 billion
Jun 30, 10 PM $ 147.35
-0.19%
$ 741,889 $ 1.11 billion
Jun 30, 9 PM $ 147.63
+0.09%
$ 743,299 $ 1.11 billion
Jun 30, 8 PM $ 147.5
-0.56%
$ 742,645 $ 1.11 billion
Jun 30, 7 PM $ 148.33
-1.11%
$ 746,824 $ 885.33 million
Jun 30, 6 PM $ 150
+1.11%
$ 755,232 $ 776.48 million
Jun 30, 5 PM $ 148.31
+1.97%
$ 746,723 $ 633.71 million
Jun 30, 4 PM $ 145.45
-0.97%
$ 732,323 $ 544.68 million
Jun 30, 3 PM $ 146.87
-0.31%
$ 739,473 $ 473.27 million
Jun 30, 2 PM $ 147.34
-1.63%
$ 741,839 $ 358.73 million
Jun 30, 1 PM $ 149.63
+3.44%
$ 753,369 $ 171.13 million
Jun 30, 12 PM $ 144.67
-2.08%
$ 728,396 $ 30.84 million
Jun 30, 11 AM $ 147.88
-0.48%
$ 744,558 $ 18.9 million
Jun 30, 10 AM $ 148.6
+0.62%
$ 748,183 $ 14.12 million
Jun 30, 9 AM $ 147.68
+0.12%
$ 743,551 $ 13.13 million
Jun 30, 8 AM $ 147.5
-0.89%
$ 742,645 $ 11.8 million
Jun 30, 7 AM $ 148.82
-0.35%
$ 749,291 $ 1.47 billion
Jun 30, 6 AM $ 149.35
-0.46%
$ 751,959 $ 1.47 billion
Jun 30, 5 AM $ 150.04
-1.20%
$ 755,433 $ 1.47 billion
Jun 30, 4 AM $ 151.87
+1.13%
$ 764,647 $ 1.47 billion
Jun 30, 3 AM $ 150.18
+0.43%
$ 756,138 $ 1.47 billion
Jun 30, 2 AM $ 149.53
-0.15%
$ 752,865 $ 1.48 billion
Jun 30, 1 AM $ 149.75
+0.94%
$ 753,973 $ 1.48 billion
Jun 30, 12 AM $ 148.36
-0.74%
$ 746,975 $ 1.48 billion
Jun 29, 11 PM $ 149.47
+0.26%
$ 752,563 $ 1.48 billion
Jun 29, 10 PM $ 149.08
+0.25%
$ 750,600 $ 1.47 billion
Jun 29, 9 PM $ 148.71
-0.30%
$ 748,737 $ 1.47 billion
Jun 29, 8 PM $ 149.16
-0.71%
$ 751,003 $ 1.44 billion
Jun 29, 7 PM $ 150.17
+1.29%
$ 756,088 $ 1.22 billion
Jun 29, 6 PM $ 148.25
+1.14%
$ 746,421 $ 1.07 billion
Jun 29, 5 PM $ 146.58
-0.35%
$ 738,013 $ 963.19 million
Jun 29, 4 PM $ 147.18
+3.63%
$ 741,033 $ 846.23 million
Jun 29, 3 PM $ 142.04
+3.16%
$ 715,154 $ 677.96 million
Jun 29, 2 PM $ 137.66
+2.49%
$ 693,101 $ 496.03 million
Jun 29, 1 PM $ 134.3
-0.51%
$ 676,184 $ 256.62 million
Jun 29, 12 PM $ 135.02
-1.05%
$ 679,809 $ 26.56 million
Jun 29, 11 AM $ 136.45
-0.64%
$ 687,009 $ 17.1 million
Jun 29, 10 AM $ 137.33
+0.56%
$ 691,440 $ 12.06 million
Jun 29, 9 AM $ 136.56
-0.47%
$ 687,563 $ 10.91 million
Jun 29, 8 AM $ 137.21
-0.01%
$ 690,836 $ 8.75 million
Jun 29, 7 AM $ 137.23
+0.01%
$ 690,936 $ 9.79 million
Jun 29, 6 AM $ 137.22
+0.30%
$ 690,886 $ 8.82 million
Jun 29, 5 AM $ 136.81
+1.39%
$ -- $ 7.74 million