Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $134.94
-0.20%
$-- $7.01 million
Jun 29, 3 AM $135.21
+0.15%
$-- $6.81 million
Jun 29, 2 AM $135.01
-0.55%
$-- $6.12 million
Jun 29, 1 AM $135.76
+0.51%
$-- $5.29 million
Jun 29, 12 AM $135.07
+0.15%
$-- $3.94 million
Jun 28, 11 PM $134.87
+0.00%
$-- $4,002
Jun 28, 10 PM $134.87
+0.00%
$-- $4,002
Jun 28, 9 PM $134.87
-0.08%
$-- $4,002
Jun 28, 8 PM $134.98
+0.00%
$-- $3,612
Jun 28, 7 PM $134.98
+0.01%
$-- $3,612
Jun 28, 6 PM $134.97
+0.00%
$-- $3,314
Jun 28, 5 PM $134.97
+0.00%
$-- $3,314
Jun 28, 4 PM $134.97
+0.00%
$-- $3,314
Jun 28, 3 PM $134.97
+0.00%
$-- $3,314
Jun 28, 2 PM $134.97
+0.00%
$-- $3,314
Jun 28, 1 PM $134.97
+0.08%
$-- $3,314
Jun 28, 12 PM $134.86
-0.03%
$-- $3,326
Jun 28, 11 AM $134.9
+0.00%
$-- $2,478
Jun 28, 10 AM $134.9
+0.00%
$-- $2,478
Jun 28, 9 AM $134.9
+0.00%
$-- $2,478
Jun 28, 8 AM $134.9
+0.00%
$-- $2,478
Jun 28, 7 AM $134.9
+0.00%
$-- $2,478
Jun 28, 6 AM $134.9
+0.00%
$-- $2,478
Jun 28, 5 AM $134.9
+0.09%
$-- $2,478
Jun 28, 4 AM $134.78
+0.24%
$-- $2,798
Jun 28, 3 AM $134.46
+0.00%
$-- $2.72 billion
Jun 28, 2 AM $134.46
+0.01%
$-- $2.72 billion
Jun 28, 1 AM $134.44
-0.07%
$-- $2.72 billion
Jun 28, 12 AM $134.53
+0.00%
$-- $2.72 billion
Jun 27, 11 PM $134.53
+0.00%
$-- $2.72 billion
Jun 27, 10 PM $134.53
+0.05%
$-- $2.72 billion
Jun 27, 9 PM $134.46
+0.09%
$-- $2.72 billion
Jun 27, 8 PM $134.34
+0.00%
$-- $2.72 billion
Jun 27, 7 PM $134.34
+0.00%
$-- $2.72 billion
Jun 27, 6 PM $134.34
+0.00%
$-- $2.72 billion
Jun 27, 5 PM $134.34
+0.00%
$-- $2.72 billion
Jun 27, 4 PM $134.34
+0.00%
$-- $2.72 billion
Jun 27, 3 PM $134.34
+0.00%
$-- $2.72 billion
Jun 27, 2 PM $134.34
-0.04%
$-- $2.72 billion
Jun 27, 1 PM $134.39
-0.13%
$-- $2.72 billion
Jun 27, 12 PM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 11 AM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 10 AM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 9 AM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 8 AM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 7 AM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 6 AM $134.56
+0.00%
$-- $2.72 billion
Jun 27, 5 AM $134.56
+0.18%
$-- $2.72 billion
Jun 27, 4 AM $134.32
+0.00%
$-- $2.72 billion
Jun 27, 3 AM $134.32
-0.10%
$-- $2.72 billion