Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 134.94
-0.20%
$ -- $ 7.01 million
Jun 29, 3 AM $ 135.21
+0.15%
$ -- $ 6.81 million
Jun 29, 2 AM $ 135.01
-0.55%
$ -- $ 6.12 million
Jun 29, 1 AM $ 135.76
+0.51%
$ -- $ 5.29 million
Jun 29, 12 AM $ 135.07
+0.15%
$ -- $ 3.94 million
Jun 28, 11 PM $ 134.87
+0.00%
$ -- $ 4,002
Jun 28, 10 PM $ 134.87
+0.00%
$ -- $ 4,002
Jun 28, 9 PM $ 134.87
-0.08%
$ -- $ 4,002
Jun 28, 8 PM $ 134.98
+0.00%
$ -- $ 3,612
Jun 28, 7 PM $ 134.98
+0.01%
$ -- $ 3,612
Jun 28, 6 PM $ 134.97
+0.00%
$ -- $ 3,314
Jun 28, 5 PM $ 134.97
+0.00%
$ -- $ 3,314
Jun 28, 4 PM $ 134.97
+0.00%
$ -- $ 3,314
Jun 28, 3 PM $ 134.97
+0.00%
$ -- $ 3,314
Jun 28, 2 PM $ 134.97
+0.00%
$ -- $ 3,314
Jun 28, 1 PM $ 134.97
+0.08%
$ -- $ 3,314
Jun 28, 12 PM $ 134.86
-0.03%
$ -- $ 3,326
Jun 28, 11 AM $ 134.9
+0.00%
$ -- $ 2,478
Jun 28, 10 AM $ 134.9
+0.00%
$ -- $ 2,478
Jun 28, 9 AM $ 134.9
+0.00%
$ -- $ 2,478
Jun 28, 8 AM $ 134.9
+0.00%
$ -- $ 2,478
Jun 28, 7 AM $ 134.9
+0.00%
$ -- $ 2,478
Jun 28, 6 AM $ 134.9
+0.00%
$ -- $ 2,478
Jun 28, 5 AM $ 134.9
+0.09%
$ -- $ 2,478
Jun 28, 4 AM $ 134.78
+0.24%
$ -- $ 2,798
Jun 28, 3 AM $ 134.46
+0.00%
$ -- $ 2.72 billion
Jun 28, 2 AM $ 134.46
+0.01%
$ -- $ 2.72 billion
Jun 28, 1 AM $ 134.44
-0.07%
$ -- $ 2.72 billion
Jun 28, 12 AM $ 134.53
+0.00%
$ -- $ 2.72 billion
Jun 27, 11 PM $ 134.53
+0.00%
$ -- $ 2.72 billion
Jun 27, 10 PM $ 134.53
+0.05%
$ -- $ 2.72 billion
Jun 27, 9 PM $ 134.46
+0.09%
$ -- $ 2.72 billion
Jun 27, 8 PM $ 134.34
+0.00%
$ -- $ 2.72 billion
Jun 27, 7 PM $ 134.34
+0.00%
$ -- $ 2.72 billion
Jun 27, 6 PM $ 134.34
+0.00%
$ -- $ 2.72 billion
Jun 27, 5 PM $ 134.34
+0.00%
$ -- $ 2.72 billion
Jun 27, 4 PM $ 134.34
+0.00%
$ -- $ 2.72 billion
Jun 27, 3 PM $ 134.34
+0.00%
$ -- $ 2.72 billion
Jun 27, 2 PM $ 134.34
-0.04%
$ -- $ 2.72 billion
Jun 27, 1 PM $ 134.39
-0.13%
$ -- $ 2.72 billion
Jun 27, 12 PM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 11 AM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 10 AM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 9 AM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 8 AM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 7 AM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 6 AM $ 134.56
+0.00%
$ -- $ 2.72 billion
Jun 27, 5 AM $ 134.56
+0.18%
$ -- $ 2.72 billion
Jun 27, 4 AM $ 134.32
+0.00%
$ -- $ 2.72 billion
Jun 27, 3 AM $ 134.32
-0.10%
$ -- $ 2.72 billion