Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 134.45
+0.02%
$ -- $ 2.72 billion
Jun 27, 1 AM $ 134.42
+0.00%
$ -- $ 2.72 billion
Jun 27, 12 AM $ 134.42
+0.35%
$ -- $ 2.72 billion
Jun 26, 11 PM $ 133.95
-0.22%
$ -- $ 2.72 billion
Jun 26, 10 PM $ 134.25
+0.00%
$ -- $ 2.71 billion
Jun 26, 9 PM $ 134.25
+0.19%
$ -- $ 2.71 billion
Jun 26, 8 PM $ 134.01
-1.38%
$ -- $ 2.71 billion
Jun 26, 7 PM $ 135.88
+0.00%
$ -- $ 1.41 billion
Jun 26, 6 PM $ 135.87
-1.21%
$ -- $ 1.2 billion
Jun 26, 5 PM $ 137.56
+0.95%
$ -- $ 1.01 billion
Jun 26, 4 PM $ 136.23
+3.23%
$ -- $ 856.34 million
Jun 26, 3 PM $ 131.96
+0.69%
$ -- $ 689.57 million
Jun 26, 2 PM $ 131.11
+1.10%
$ -- $ 555.66 million
Jun 26, 1 PM $ 129.68
-0.06%
$ -- $ 326.07 million
Jun 26, 12 PM $ 129.78
-0.97%
$ -- $ 59.61 million
Jun 26, 11 AM $ 131.05
-0.08%
$ -- $ 41.67 million
Jun 26, 10 AM $ 131.15
+0.21%
$ -- $ 33.93 million
Jun 26, 9 AM $ 130.89
+0.07%
$ -- $ 30.42 million
Jun 26, 8 AM $ 130.81
-1.28%
$ -- $ 26.95 million
Jun 26, 7 AM $ 132.5
-0.24%
$ -- $ 1.85 billion
Jun 26, 6 AM $ 132.82
+1.61%
$ -- $ 1.85 billion
Jun 26, 5 AM $ 130.71
+1.62%
$ -- $ 1.85 billion
Jun 26, 4 AM $ 130.01
+0.21%
$ -- $ 1.85 billion
Jun 26, 3 AM $ 129.74
-0.72%
$ -- $ 1.85 billion
Jun 26, 2 AM $ 130.39
-2.59%
$ -- $ 1.85 billion
Jun 26, 1 AM $ 133.86
-0.48%
$ -- $ 1.85 billion
Jun 26, 12 AM $ 134.5
-1.85%
$ -- $ 1.85 billion
Jun 25, 11 PM $ 137.15
+0.03%
$ -- $ 1.85 billion
Jun 25, 10 PM $ 137.08
-1.21%
$ -- $ 1.85 billion
Jun 25, 9 PM $ 138.76
+0.40%
$ -- $ 1.84 billion
Jun 25, 8 PM $ 138.21
-0.30%
$ -- $ 1.84 billion
Jun 25, 7 PM $ 138.61
+0.73%
$ -- $ 1.46 billion
Jun 25, 6 PM $ 137.6
-0.35%
$ -- $ 1.23 billion
Jun 25, 5 PM $ 138.04
+0.48%
$ -- $ 1.14 billion
Jun 25, 4 PM $ 137.37
+1.85%
$ -- $ 1.04 billion
Jun 25, 3 PM $ 134.9
-3.38%
$ -- $ 881.76 million
Jun 25, 2 PM $ 139.64
+3.31%
$ -- $ 693.43 million
Jun 25, 1 PM $ 135.4
-11.71%
$ -- $ 364.81 million
Jun 25, 12 PM $ 153.37
+1.19%
$ -- $ 47.98 million
Jun 25, 11 AM $ 151.57
-0.09%
$ -- $ 34.11 million
Jun 25, 10 AM $ 151.71
-0.03%
$ -- $ 23.12 million
Jun 25, 9 AM $ 151.75
-0.03%
$ -- $ 19.99 million
Jun 25, 8 AM $ 151.79
-1.30%
$ -- $ 16.53 million
Jun 25, 7 AM $ 153.79
+0.32%
$ -- $ 1.54 billion
Jun 25, 6 AM $ 153.3
-0.02%
$ -- $ 1.54 billion
Jun 25, 5 AM $ 153.33
+0.22%
$ -- $ 1.54 billion
Jun 25, 4 AM $ 152.99
-0.08%
$ -- $ 1.54 billion
Jun 25, 3 AM $ 153.11
+0.07%
$ -- $ 1.54 billion
Jun 25, 2 AM $ 153
+0.91%
$ -- $ 1.54 billion
Jun 25, 1 AM $ 151.61
+0.60%
$ -- $ 1.54 billion