Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 14
| Date | | | ||
|---|---|---|---|---|
| 11:21 AM | $ 202.64 | +0.00% | ||
| 11:20 AM | $ 202.65 | +0.00% | ||
| 11:19 AM | $ 202.65 | +0.00% | ||
| 11:18 AM | $ 202.64 | +0.18% | ||
| 11:17 AM | $ 202.43 | -0.19% | ||
| 11:16 AM | $ 202.67 | +0.18% | ||
| 11:15 AM | $ 202.28 | -0.50% | ||
| 11:14 AM | $ 203.31 | -0.01% | ||
| 11:13 AM | $ 203.34 | +0.00% | ||
| 11:12 AM | $ 203.33 | +0.28% | ||
| 11:11 AM | $ 202.7 | +0.25% | ||
| 11:10 AM | $ 202.19 | +0.00% | ||
| 11:09 AM | $ 202.19 | -0.36% | ||
| 11:08 AM | $ 202.92 | -0.06% | ||
| 11:07 AM | $ 203 | +0.36% | ||
| 11:06 AM | $ 202.25 | -0.17% | ||
| 11:05 AM | $ 202.59 | -0.16% | ||
| 11:04 AM | $ 202.91 | -0.24% | ||
| 11:03 AM | $ 203.4 | +0.00% | ||
| 11:02 AM | $ 203.4 | +0.00% | ||
| 11:01 AM | $ 203.39 | +0.93% | ||
| 11:00 AM | $ 201.51 | -0.09% | ||
| 10:59 AM | $ 201.69 | -0.05% | ||
| 10:58 AM | $ 201.81 | -0.38% | ||
| 10:57 AM | $ 202.53 | +0.37% | ||
| 10:56 AM | $ 201.79 | +0.00% | ||
| 10:55 AM | $ 201.79 | +0.01% | ||
| 10:54 AM | $ 201.77 | -0.01% | ||
| 10:53 AM | $ 201.79 | +0.00% | ||
| 10:52 AM | $ 201.8 | -0.19% | ||
| 10:51 AM | $ 202.19 | +0.23% | ||
| 10:50 AM | $ 201.38 | +0.18% | ||
| 10:49 AM | $ 201.03 | +0.11% | ||
| 10:48 AM | $ 200.79 | -0.11% | ||
| 10:47 AM | $ 201.01 | +0.00% | ||
| 10:46 AM | $ 201.01 | +0.00% | ||
| 10:45 AM | $ 201.01 | +0.00% | ||
| 10:44 AM | $ 201.01 | +0.00% | ||
| 10:43 AM | $ 201.01 | +0.00% | ||
| 10:42 AM | $ 201.01 | +0.00% | ||
| 10:41 AM | $ 201.01 | +0.00% | ||
| 10:40 AM | $ 201.01 | +0.00% | ||
| 10:39 AM | $ 201.01 | -0.01% | ||
| 10:38 AM | $ 201.06 | -0.10% | ||
| 10:37 AM | $ 201.26 | +0.05% | ||
| 10:36 AM | $ 201.11 | +0.12% | ||
| 10:35 AM | $ 200.91 | -0.29% | ||
| 10:34 AM | $ 201.5 | -0.59% | ||
| 10:33 AM | $ 202.49 | +0.22% | ||
| 10:32 AM | $ 202.05 | -0.04% | ||