Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 150.7
-2.29%
$ -- $ 1.54 billion
Jun 24, 11 PM $ 154.23
+0.38%
$ -- $ 1.54 billion
Jun 24, 10 PM $ 153.65
+0.67%
$ -- $ 1.53 billion
Jun 24, 9 PM $ 152.63
+0.22%
$ -- $ 1.51 billion
Jun 24, 8 PM $ 152.33
+3.60%
$ -- $ 1.5 billion
Jun 24, 7 PM $ 147.05
+3.27%
$ -- $ 1.28 billion
Jun 24, 6 PM $ 142.39
+0.93%
$ -- $ 1.1 billion
Jun 24, 5 PM $ 141.06
-1.25%
$ -- $ 999.31 million
Jun 24, 4 PM $ 142.86
-1.80%
$ -- $ 887.32 million
Jun 24, 3 PM $ 145.47
-1.38%
$ -- $ 803.09 million
Jun 24, 2 PM $ 147.44
+3.31%
$ -- $ 636.92 million
Jun 24, 1 PM $ 142.64
-4.99%
$ -- $ 271.95 million
Jun 24, 12 PM $ 150.13
-0.43%
$ -- $ 38.72 million
Jun 24, 11 AM $ 150.78
+0.02%
$ -- $ 28.33 million
Jun 24, 10 AM $ 150.75
-0.30%
$ -- $ 20.85 million
Jun 24, 9 AM $ 151.2
-0.20%
$ -- $ 17.4 million
Jun 24, 8 AM $ 151.5
+0.33%
$ -- $ 13.71 million
Jun 24, 7 AM $ 151
-0.45%
$ -- $ 2.07 billion
Jun 24, 6 AM $ 151.68
+0.71%
$ -- $ 2.07 billion
Jun 24, 5 AM $ 150.61
+0.63%
$ -- $ 2.07 billion
Jun 24, 4 AM $ 149.66
+0.09%
$ -- $ 2.07 billion
Jun 24, 3 AM $ 149.27
+0.65%
$ -- $ 2.07 billion
Jun 24, 2 AM $ 148.31
-1.94%
$ -- $ 2.07 billion
Jun 24, 1 AM $ 151.25
-0.43%
$ -- $ 2.07 billion
Jun 24, 12 AM $ 151.91
+2.08%
$ -- $ 2.07 billion
Jun 23, 11 PM $ 148.82
-0.24%
$ -- $ 2.07 billion
Jun 23, 10 PM $ 149.18
+0.26%
$ -- $ 2.07 billion
Jun 23, 9 PM $ 148.8
+0.67%
$ -- $ 2.06 billion
Jun 23, 8 PM $ 147.81
+0.23%
$ -- $ 2.05 billion
Jun 23, 7 PM $ 147.78
+0.83%
$ -- $ 1.8 billion
Jun 23, 6 PM $ 146.61
-1.69%
$ -- $ 1.56 billion
Jun 23, 5 PM $ 149.14
-2.43%
$ -- $ 1.34 billion
Jun 23, 4 PM $ 152.86
+0.67%
$ -- $ 1.15 billion
Jun 23, 3 PM $ 151.92
-1.88%
$ -- $ 995.62 million
Jun 23, 2 PM $ 154.83
-2.08%
$ -- $ 735.22 million
Jun 23, 1 PM $ 158.11
-1.01%
$ -- $ 385.22 million
Jun 23, 12 PM $ 159.66
-1.60%
$ -- $ 76.47 million
Jun 23, 11 AM $ 162.24
+1.31%
$ -- $ 57.87 million
Jun 23, 10 AM $ 160.15
+0.09%
$ -- $ 46.38 million
Jun 23, 9 AM $ 160
-0.01%
$ -- $ 40.91 million
Jun 23, 8 AM $ 160.02
-0.69%
$ -- $ 35.56 million
Jun 23, 7 AM $ 161.13
-0.49%
$ -- $ 2.42 billion
Jun 23, 6 AM $ 161.74
+0.50%
$ -- $ 2.42 billion
Jun 23, 5 AM $ 160.94
-1.48%
$ -- $ 2.42 billion
Jun 23, 4 AM $ 163.35
-0.75%
$ -- $ 2.42 billion
Jun 23, 3 AM $ 164.59
+0.16%
$ -- $ 2.42 billion
Jun 23, 2 AM $ 164.32
-0.47%
$ -- $ 2.42 billion
Jun 23, 1 AM $ 165.11
-1.90%
$ -- $ 2.42 billion
Jun 23, 12 AM $ 168.3
-0.51%
$ -- $ 2.42 billion
Jun 22, 11 PM $ 169.16
-0.06%
$ -- $ 2.42 billion