Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $169.27
-0.14%
$-- $2.41 billion
Jun 22, 9 PM $169.5
-0.94%
$-- $2.4 billion
Jun 22, 8 PM $171.1
-0.17%
$-- $2.4 billion
Jun 22, 7 PM $171.38
-0.21%
$-- $2.07 billion
Jun 22, 6 PM $171.76
-0.36%
$-- $1.8 billion
Jun 22, 5 PM $172.38
+4.92%
$-- $1.4 billion
Jun 22, 4 PM $164.3
+3.76%
$-- $1.02 billion
Jun 22, 3 PM $158.32
+0.46%
$-- $869.15 million
Jun 22, 2 PM $157.67
-3.00%
$-- $731.91 million
Jun 22, 1 PM $162.71
-1.55%
$-- $448.05 million
Jun 22, 12 PM $165.28
+0.60%
$-- $69.49 million
Jun 22, 11 AM $164.3
+0.20%
$-- $49.45 million
Jun 22, 10 AM $163.98
-0.23%
$-- $38.23 million
Jun 22, 9 AM $164.35
+0.04%
$-- $31.3 million
Jun 22, 8 AM $164.29
-0.64%
$-- $26.85 million
Jun 22, 7 AM $165.17
+1.10%
$-- $28.11 million
Jun 22, 6 AM $163.37
+1.59%
$-- $23.02 million
Jun 22, 5 AM $160.82
+0.25%
$-- $18.94 million
Jun 22, 4 AM $160.42
+0.14%
$-- $17.82 million
Jun 22, 3 AM $160.19
-0.56%
$-- $15.85 million
Jun 22, 2 AM $161.1
+0.43%
$-- $14.29 million
Jun 22, 1 AM $160.41
-0.80%
$-- $11.91 million
Jun 22, 12 AM $161.71
-0.23%
$-- $6.86 million
Jun 21, 11 PM $162.08
+0.00%
$-- $51,150
Jun 21, 10 PM $162.08
-1.37%
$-- $51,150
Jun 21, 9 PM $164.33
+0.00%
$-- $1,201
Jun 21, 8 PM $164.33
+0.00%
$-- $1,201
Jun 21, 7 PM $164.33
+0.00%
$-- $1,201
Jun 21, 6 PM $164.33
+0.00%
$-- $1,201
Jun 21, 5 PM $164.33
-0.02%
$-- $1,201
Jun 21, 4 PM $164.36
+0.00%
$-- $1,134
Jun 21, 3 PM $164.36
-0.02%
$-- $1,134
Jun 21, 2 PM $164.4
-0.13%
$-- $1,053
Jun 21, 1 PM $164.62
+0.00%
$-- $753
Jun 21, 12 PM $164.62
+0.00%
$-- $2,359
Jun 21, 11 AM $164.62
+0.00%
$-- $2,359
Jun 21, 10 AM $164.62
+0.00%
$-- $2,359
Jun 21, 9 AM $164.62
+0.00%
$-- $2,359
Jun 21, 8 AM $164.62
+0.00%
$-- $2,359
Jun 21, 7 AM $164.62
+0.08%
$-- $2,348
Jun 21, 6 AM $164.49
+0.00%
$-- $51,922
Jun 21, 5 AM $164.49
+0.00%
$-- $51,922
Jun 21, 4 AM $164.49
+0.00%
$-- $51,922
Jun 21, 3 AM $164.49
+0.00%
$-- $51,922
Jun 21, 2 AM $164.49
+0.00%
$-- $51,922
Jun 21, 1 AM $164.49
+0.00%
$-- $51,922
Jun 21, 12 AM $164.49
+0.00%
$-- $51,922
Jun 20, 11 PM $164.49
+0.00%
$-- $51,922
Jun 20, 10 PM $164.49
-0.07%
$-- $51,922
Jun 20, 9 PM $164.6
+0.00%
$-- $51,847