Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 169.27
-0.14%
$ -- $ 2.41 billion
Jun 22, 9 PM $ 169.5
-0.94%
$ -- $ 2.4 billion
Jun 22, 8 PM $ 171.1
-0.17%
$ -- $ 2.4 billion
Jun 22, 7 PM $ 171.38
-0.21%
$ -- $ 2.07 billion
Jun 22, 6 PM $ 171.76
-0.36%
$ -- $ 1.8 billion
Jun 22, 5 PM $ 172.38
+4.92%
$ -- $ 1.4 billion
Jun 22, 4 PM $ 164.3
+3.76%
$ -- $ 1.02 billion
Jun 22, 3 PM $ 158.32
+0.46%
$ -- $ 869.15 million
Jun 22, 2 PM $ 157.67
-3.00%
$ -- $ 731.91 million
Jun 22, 1 PM $ 162.71
-1.55%
$ -- $ 448.05 million
Jun 22, 12 PM $ 165.28
+0.60%
$ -- $ 69.49 million
Jun 22, 11 AM $ 164.3
+0.20%
$ -- $ 49.45 million
Jun 22, 10 AM $ 163.98
-0.23%
$ -- $ 38.23 million
Jun 22, 9 AM $ 164.35
+0.04%
$ -- $ 31.3 million
Jun 22, 8 AM $ 164.29
-0.64%
$ -- $ 26.85 million
Jun 22, 7 AM $ 165.17
+1.10%
$ -- $ 28.11 million
Jun 22, 6 AM $ 163.37
+1.59%
$ -- $ 23.02 million
Jun 22, 5 AM $ 160.82
+0.25%
$ -- $ 18.94 million
Jun 22, 4 AM $ 160.42
+0.14%
$ -- $ 17.82 million
Jun 22, 3 AM $ 160.19
-0.56%
$ -- $ 15.85 million
Jun 22, 2 AM $ 161.1
+0.43%
$ -- $ 14.29 million
Jun 22, 1 AM $ 160.41
-0.80%
$ -- $ 11.91 million
Jun 22, 12 AM $ 161.71
-0.23%
$ -- $ 6.86 million
Jun 21, 11 PM $ 162.08
+0.00%
$ -- $ 51,150
Jun 21, 10 PM $ 162.08
-1.37%
$ -- $ 51,150
Jun 21, 9 PM $ 164.33
+0.00%
$ -- $ 1,201
Jun 21, 8 PM $ 164.33
+0.00%
$ -- $ 1,201
Jun 21, 7 PM $ 164.33
+0.00%
$ -- $ 1,201
Jun 21, 6 PM $ 164.33
+0.00%
$ -- $ 1,201
Jun 21, 5 PM $ 164.33
-0.02%
$ -- $ 1,201
Jun 21, 4 PM $ 164.36
+0.00%
$ -- $ 1,134
Jun 21, 3 PM $ 164.36
-0.02%
$ -- $ 1,134
Jun 21, 2 PM $ 164.4
-0.13%
$ -- $ 1,053
Jun 21, 1 PM $ 164.62
+0.00%
$ -- $ 753
Jun 21, 12 PM $ 164.62
+0.00%
$ -- $ 2,359
Jun 21, 11 AM $ 164.62
+0.00%
$ -- $ 2,359
Jun 21, 10 AM $ 164.62
+0.00%
$ -- $ 2,359
Jun 21, 9 AM $ 164.62
+0.00%
$ -- $ 2,359
Jun 21, 8 AM $ 164.62
+0.00%
$ -- $ 2,359
Jun 21, 7 AM $ 164.62
+0.08%
$ -- $ 2,348
Jun 21, 6 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 21, 5 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 21, 4 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 21, 3 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 21, 2 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 21, 1 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 21, 12 AM $ 164.49
+0.00%
$ -- $ 51,922
Jun 20, 11 PM $ 164.49
+0.00%
$ -- $ 51,922
Jun 20, 10 PM $ 164.49
-0.07%
$ -- $ 51,922
Jun 20, 9 PM $ 164.6
+0.00%
$ -- $ 51,847