Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $164.6
+0.00%
$-- $51,847
Jun 20, 7 PM $164.6
+0.00%
$-- $51,847
Jun 20, 6 PM $164.6
+0.30%
$-- $51,847
Jun 20, 5 PM $164.1
+0.00%
$-- $51,650
Jun 20, 4 PM $164.1
+0.00%
$-- $51,650
Jun 20, 3 PM $164.1
+0.00%
$-- $51,650
Jun 20, 2 PM $164.1
+0.00%
$-- $51,650
Jun 20, 1 PM $164.1
-0.23%
$-- $51,650
Jun 20, 12 PM $164.48
+0.22%
$-- $51,629
Jun 20, 11 AM $164.12
+0.00%
$-- $51,094
Jun 20, 10 AM $164.12
-0.21%
$-- $51,094
Jun 20, 9 AM $164.47
+0.26%
$-- $50,865
Jun 20, 8 AM $164.05
+0.00%
$-- $50,044
Jun 20, 7 AM $164.05
+0.00%
$-- $50,044
Jun 20, 6 AM $164.05
+0.66%
$-- $50,044
Jun 20, 5 AM $162.98
+0.04%
$-- $983
Jun 20, 4 AM $162.91
+0.00%
$-- $3,174
Jun 20, 3 AM $162.91
+0.00%
$-- $2.75 billion
Jun 20, 2 AM $162.91
+0.00%
$-- $2.75 billion
Jun 20, 1 AM $162.91
+0.01%
$-- $2.75 billion
Jun 20, 12 AM $162.9
+0.00%
$-- $2.75 billion
Jun 19, 11 PM $162.9
+0.00%
$-- $2.75 billion
Jun 19, 10 PM $162.9
+0.00%
$-- $2.75 billion
Jun 19, 9 PM $162.9
+0.02%
$-- $2.75 billion
Jun 19, 8 PM $162.87
+0.00%
$-- $2.75 billion
Jun 19, 7 PM $162.87
+0.00%
$-- $2.75 billion
Jun 19, 6 PM $162.87
+0.00%
$-- $2.75 billion
Jun 19, 5 PM $162.87
+0.00%
$-- $2.75 billion
Jun 19, 4 PM $162.87
+0.00%
$-- $2.75 billion
Jun 19, 3 PM $162.87
+0.00%
$-- $2.75 billion
Jun 19, 2 PM $162.87
+0.10%
$-- $2.75 billion
Jun 19, 1 PM $162.71
-0.09%
$-- $2.75 billion
Jun 19, 12 PM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 11 AM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 10 AM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 9 AM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 8 AM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 7 AM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 6 AM $162.85
+0.00%
$-- $2.75 billion
Jun 19, 5 AM $162.85
+0.02%
$-- $2.75 billion
Jun 19, 4 AM $162.82
+0.21%
$-- $2.75 billion
Jun 19, 3 AM $162.48
+0.00%
$-- $2.75 billion
Jun 19, 2 AM $162.48
-0.14%
$-- $2.75 billion
Jun 19, 1 AM $162.7
+0.14%
$-- $2.75 billion
Jun 19, 12 AM $162.48
+0.22%
$-- $2.75 billion
Jun 18, 11 PM $162.13
+0.52%
$-- $2.75 billion
Jun 18, 10 PM $161.29
-0.90%
$-- $2.74 billion
Jun 18, 9 PM $162.75
+0.39%
$-- $2.73 billion
Jun 18, 8 PM $162.11
+0.17%
$-- $2.72 billion
Jun 18, 7 PM $161.84
+1.91%
$-- $2.35 billion