Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 164.6
+0.00%
$ -- $ 51,847
Jun 20, 7 PM $ 164.6
+0.00%
$ -- $ 51,847
Jun 20, 6 PM $ 164.6
+0.30%
$ -- $ 51,847
Jun 20, 5 PM $ 164.1
+0.00%
$ -- $ 51,650
Jun 20, 4 PM $ 164.1
+0.00%
$ -- $ 51,650
Jun 20, 3 PM $ 164.1
+0.00%
$ -- $ 51,650
Jun 20, 2 PM $ 164.1
+0.00%
$ -- $ 51,650
Jun 20, 1 PM $ 164.1
-0.23%
$ -- $ 51,650
Jun 20, 12 PM $ 164.48
+0.22%
$ -- $ 51,629
Jun 20, 11 AM $ 164.12
+0.00%
$ -- $ 51,094
Jun 20, 10 AM $ 164.12
-0.21%
$ -- $ 51,094
Jun 20, 9 AM $ 164.47
+0.26%
$ -- $ 50,865
Jun 20, 8 AM $ 164.05
+0.00%
$ -- $ 50,044
Jun 20, 7 AM $ 164.05
+0.00%
$ -- $ 50,044
Jun 20, 6 AM $ 164.05
+0.66%
$ -- $ 50,044
Jun 20, 5 AM $ 162.98
+0.04%
$ -- $ 983
Jun 20, 4 AM $ 162.91
+0.00%
$ -- $ 3,174
Jun 20, 3 AM $ 162.91
+0.00%
$ -- $ 2.75 billion
Jun 20, 2 AM $ 162.91
+0.00%
$ -- $ 2.75 billion
Jun 20, 1 AM $ 162.91
+0.01%
$ -- $ 2.75 billion
Jun 20, 12 AM $ 162.9
+0.00%
$ -- $ 2.75 billion
Jun 19, 11 PM $ 162.9
+0.00%
$ -- $ 2.75 billion
Jun 19, 10 PM $ 162.9
+0.00%
$ -- $ 2.75 billion
Jun 19, 9 PM $ 162.9
+0.02%
$ -- $ 2.75 billion
Jun 19, 8 PM $ 162.87
+0.00%
$ -- $ 2.75 billion
Jun 19, 7 PM $ 162.87
+0.00%
$ -- $ 2.75 billion
Jun 19, 6 PM $ 162.87
+0.00%
$ -- $ 2.75 billion
Jun 19, 5 PM $ 162.87
+0.00%
$ -- $ 2.75 billion
Jun 19, 4 PM $ 162.87
+0.00%
$ -- $ 2.75 billion
Jun 19, 3 PM $ 162.87
+0.00%
$ -- $ 2.75 billion
Jun 19, 2 PM $ 162.87
+0.10%
$ -- $ 2.75 billion
Jun 19, 1 PM $ 162.71
-0.09%
$ -- $ 2.75 billion
Jun 19, 12 PM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 11 AM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 10 AM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 9 AM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 8 AM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 7 AM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 6 AM $ 162.85
+0.00%
$ -- $ 2.75 billion
Jun 19, 5 AM $ 162.85
+0.02%
$ -- $ 2.75 billion
Jun 19, 4 AM $ 162.82
+0.21%
$ -- $ 2.75 billion
Jun 19, 3 AM $ 162.48
+0.00%
$ -- $ 2.75 billion
Jun 19, 2 AM $ 162.48
-0.14%
$ -- $ 2.75 billion
Jun 19, 1 AM $ 162.7
+0.14%
$ -- $ 2.75 billion
Jun 19, 12 AM $ 162.48
+0.22%
$ -- $ 2.75 billion
Jun 18, 11 PM $ 162.13
+0.52%
$ -- $ 2.75 billion
Jun 18, 10 PM $ 161.29
-0.90%
$ -- $ 2.74 billion
Jun 18, 9 PM $ 162.75
+0.39%
$ -- $ 2.73 billion
Jun 18, 8 PM $ 162.11
+0.17%
$ -- $ 2.72 billion
Jun 18, 7 PM $ 161.84
+1.91%
$ -- $ 2.35 billion