Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 17
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 170.61
+0.12%
$ -- $ 1.79 billion
6:52 PM $ 170.26
-0.08%
$ -- $ 1.79 billion
6:51 PM $ 170.37
+0.04%
$ -- $ 1.78 billion
6:50 PM $ 170.3
-0.07%
$ -- $ 1.78 billion
6:49 PM $ 170.46
+0.24%
$ -- $ 1.78 billion
6:48 PM $ 170.05
+0.18%
$ -- $ 1.78 billion
6:47 PM $ 169.76
-0.26%
$ -- $ 1.77 billion
6:46 PM $ 170.48
-0.06%
$ -- $ 1.77 billion
6:45 PM $ 170.6
-0.18%
$ -- $ 1.77 billion
6:44 PM $ 170.91
-0.16%
$ -- $ 1.77 billion
6:43 PM $ 171.19
+0.01%
$ -- $ 1.77 billion
6:42 PM $ 171.17
+0.03%
$ -- $ 1.77 billion
6:41 PM $ 171.07
+0.01%
$ -- $ 1.77 billion
6:40 PM $ 171.07
+0.25%
$ -- $ 1.77 billion
6:39 PM $ 170.63
+0.05%
$ -- $ 1.76 billion
6:38 PM $ 170.55
+0.05%
$ -- $ 1.76 billion
6:37 PM $ 170.47
-0.06%
$ -- $ 1.76 billion
6:36 PM $ 170.6
-0.07%
$ -- $ 1.76 billion
6:35 PM $ 170.7
-0.05%
$ -- $ 1.75 billion
6:34 PM $ 170.81
-0.17%
$ -- $ 1.75 billion
6:33 PM $ 171.1
+0.05%
$ -- $ 1.75 billion
6:32 PM $ 171.03
+0.00%
$ -- $ 1.75 billion
6:31 PM $ 170.95
-0.21%
$ -- $ 1.75 billion
6:30 PM $ 171.29
-0.04%
$ -- $ 1.75 billion
6:29 PM $ 171.27
+0.16%
$ -- $ 1.74 billion
6:28 PM $ 171.05
+0.14%
$ -- $ 1.73 billion
6:27 PM $ 170.8
+0.13%
$ -- $ 1.73 billion
6:26 PM $ 170.56
+0.14%
$ -- $ 1.73 billion
6:25 PM $ 170.36
+0.00%
$ -- $ 1.73 billion
6:24 PM $ 170.36
+0.04%
$ -- $ 1.73 billion
6:23 PM $ 170.35
+0.02%
$ -- $ 1.73 billion
6:22 PM $ 170.29
-0.02%
$ -- $ 1.73 billion
6:21 PM $ 170.33
-0.08%
$ -- $ 1.73 billion
6:20 PM $ 170.45
+0.05%
$ -- $ 1.73 billion
6:19 PM $ 170.35
-0.11%
$ -- $ 1.72 billion
6:18 PM $ 170.56
+0.06%
$ -- $ 1.72 billion
6:17 PM $ 170.49
+0.20%
$ -- $ 1.72 billion
6:16 PM $ 170.15
+0.02%
$ -- $ 1.72 billion
6:15 PM $ 170.11
+0.01%
$ -- $ 1.72 billion
6:14 PM $ 170.12
-0.11%
$ -- $ 1.71 billion
6:13 PM $ 170.33
-0.13%
$ -- $ 1.71 billion
6:12 PM $ 170.54
+0.01%
$ -- $ 1.71 billion
6:11 PM $ 170.54
-0.02%
$ -- $ 1.71 billion
6:10 PM $ 170.57
+0.29%
$ -- $ 1.71 billion
6:09 PM $ 170.1
-0.27%
$ -- $ 1.7 billion
6:08 PM $ 170.64
+0.23%
$ -- $ 1.7 billion
6:07 PM $ 170.21
+0.03%
$ -- $ 1.69 billion
6:06 PM $ 170.12
-0.25%
$ -- $ 1.69 billion
6:05 PM $ 170.58
-0.36%
$ -- $ 1.69 billion
6:04 PM $ 171.15
-0.01%
$ -- $ 1.69 billion