Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $158.76
-1.56%
$-- $2.05 billion
Jun 18, 5 PM $161.29
+0.21%
$-- $1.82 billion
Jun 18, 4 PM $160.87
-2.39%
$-- $1.63 billion
Jun 18, 3 PM $164.78
-3.67%
$-- $1.38 billion
Jun 18, 2 PM $171.13
+6.11%
$-- $1.06 billion
Jun 18, 1 PM $161.21
-7.87%
$-- $498.46 million
Jun 18, 12 PM $174.96
+1.07%
$-- $73.28 million
Jun 18, 11 AM $173.11
-0.37%
$-- $53.7 million
Jun 18, 10 AM $173.76
+0.01%
$-- $38.49 million
Jun 18, 9 AM $173.75
+0.79%
$-- $26.98 million
Jun 18, 8 AM $172.39
+0.03%
$-- $20.94 million
Jun 18, 7 AM $172.34
-0.10%
$-- $1.71 billion
Jun 18, 6 AM $172.51
+0.39%
$-- $1.71 billion
Jun 18, 5 AM $171.84
+0.37%
$-- $1.71 billion
Jun 18, 4 AM $171.2
-0.86%
$-- $1.71 billion
Jun 18, 3 AM $172.68
+0.09%
$-- $1.71 billion
Jun 18, 2 AM $172.53
+0.30%
$-- $1.71 billion
Jun 18, 1 AM $172.02
-0.08%
$-- $1.71 billion
Jun 18, 12 AM $172.15
+0.69%
$-- $1.71 billion
Jun 17, 11 PM $170.98
+0.13%
$-- $1.71 billion
Jun 17, 10 PM $170.75
+0.59%
$-- $1.7 billion
Jun 17, 9 PM $169.75
+0.03%
$-- $1.7 billion
Jun 17, 8 PM $169.68
+1.36%
$-- $1.69 billion
Jun 17, 7 PM $167.39
-4.13%
$-- $1.43 billion
Jun 17, 6 PM $174.67
+1.55%
$-- $1.16 billion
Jun 17, 5 PM $172.02
+0.22%
$-- $883.02 million
Jun 17, 4 PM $171.64
+0.91%
$-- $770.59 million
Jun 17, 3 PM $170.09
+0.50%
$-- $670.1 million
Jun 17, 2 PM $169.27
-0.10%
$-- $516.64 million
Jun 17, 1 PM $169.3
-4.14%
$-- $329.29 million
Jun 17, 12 PM $176.62
+0.78%
$-- $51.17 million
Jun 17, 11 AM $175.25
-0.18%
$-- $41.82 million
Jun 17, 10 AM $175.56
-0.16%
$-- $31.14 million
Jun 17, 9 AM $175.85
-0.09%
$-- $27.91 million
Jun 17, 8 AM $176.01
-1.05%
$-- $23.16 million
Jun 17, 7 AM $177.88
+0.43%
$-- $2.34 billion
Jun 17, 6 AM $177.21
+0.26%
$-- $2.34 billion
Jun 17, 5 AM $176.75
+0.55%
$-- $2.34 billion
Jun 17, 4 AM $175.79
-0.12%
$-- $2.34 billion
Jun 17, 3 AM $176
+0.18%
$-- $2.34 billion
Jun 17, 2 AM $175.68
+0.13%
$-- $2.34 billion
Jun 17, 1 AM $175.45
+0.52%
$-- $2.34 billion
Jun 17, 12 AM $174.54
+0.76%
$-- $2.34 billion
Jun 16, 11 PM $173.22
-0.44%
$-- $2.34 billion
Jun 16, 10 PM $173.98
+0.24%
$-- $2.33 billion
Jun 16, 9 PM $173.56
+0.43%
$-- $2.32 billion
Jun 16, 8 PM $172.81
+1.06%
$-- $2.32 billion
Jun 16, 7 PM $171.02
-0.33%
$-- $2.05 billion
Jun 16, 6 PM $171.57
-2.28%
$-- $1.75 billion
Jun 16, 5 PM $175.52
-1.07%
$-- $1.61 billion