Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 158.76
-1.56%
$ -- $ 2.05 billion
Jun 18, 5 PM $ 161.29
+0.21%
$ -- $ 1.82 billion
Jun 18, 4 PM $ 160.87
-2.39%
$ -- $ 1.63 billion
Jun 18, 3 PM $ 164.78
-3.67%
$ -- $ 1.38 billion
Jun 18, 2 PM $ 171.13
+6.11%
$ -- $ 1.06 billion
Jun 18, 1 PM $ 161.21
-7.87%
$ -- $ 498.46 million
Jun 18, 12 PM $ 174.96
+1.07%
$ -- $ 73.28 million
Jun 18, 11 AM $ 173.11
-0.37%
$ -- $ 53.7 million
Jun 18, 10 AM $ 173.76
+0.01%
$ -- $ 38.49 million
Jun 18, 9 AM $ 173.75
+0.79%
$ -- $ 26.98 million
Jun 18, 8 AM $ 172.39
+0.03%
$ -- $ 20.94 million
Jun 18, 7 AM $ 172.34
-0.10%
$ -- $ 1.71 billion
Jun 18, 6 AM $ 172.51
+0.39%
$ -- $ 1.71 billion
Jun 18, 5 AM $ 171.84
+0.37%
$ -- $ 1.71 billion
Jun 18, 4 AM $ 171.2
-0.86%
$ -- $ 1.71 billion
Jun 18, 3 AM $ 172.68
+0.09%
$ -- $ 1.71 billion
Jun 18, 2 AM $ 172.53
+0.30%
$ -- $ 1.71 billion
Jun 18, 1 AM $ 172.02
-0.08%
$ -- $ 1.71 billion
Jun 18, 12 AM $ 172.15
+0.69%
$ -- $ 1.71 billion
Jun 17, 11 PM $ 170.98
+0.13%
$ -- $ 1.71 billion
Jun 17, 10 PM $ 170.75
+0.59%
$ -- $ 1.7 billion
Jun 17, 9 PM $ 169.75
+0.03%
$ -- $ 1.7 billion
Jun 17, 8 PM $ 169.68
+1.36%
$ -- $ 1.69 billion
Jun 17, 7 PM $ 167.39
-4.13%
$ -- $ 1.43 billion
Jun 17, 6 PM $ 174.67
+1.55%
$ -- $ 1.16 billion
Jun 17, 5 PM $ 172.02
+0.22%
$ -- $ 883.02 million
Jun 17, 4 PM $ 171.64
+0.91%
$ -- $ 770.59 million
Jun 17, 3 PM $ 170.09
+0.50%
$ -- $ 670.1 million
Jun 17, 2 PM $ 169.27
-0.10%
$ -- $ 516.64 million
Jun 17, 1 PM $ 169.3
-4.14%
$ -- $ 329.29 million
Jun 17, 12 PM $ 176.62
+0.78%
$ -- $ 51.17 million
Jun 17, 11 AM $ 175.25
-0.18%
$ -- $ 41.82 million
Jun 17, 10 AM $ 175.56
-0.16%
$ -- $ 31.14 million
Jun 17, 9 AM $ 175.85
-0.09%
$ -- $ 27.91 million
Jun 17, 8 AM $ 176.01
-1.05%
$ -- $ 23.16 million
Jun 17, 7 AM $ 177.88
+0.43%
$ -- $ 2.34 billion
Jun 17, 6 AM $ 177.21
+0.26%
$ -- $ 2.34 billion
Jun 17, 5 AM $ 176.75
+0.55%
$ -- $ 2.34 billion
Jun 17, 4 AM $ 175.79
-0.12%
$ -- $ 2.34 billion
Jun 17, 3 AM $ 176
+0.18%
$ -- $ 2.34 billion
Jun 17, 2 AM $ 175.68
+0.13%
$ -- $ 2.34 billion
Jun 17, 1 AM $ 175.45
+0.52%
$ -- $ 2.34 billion
Jun 17, 12 AM $ 174.54
+0.76%
$ -- $ 2.34 billion
Jun 16, 11 PM $ 173.22
-0.44%
$ -- $ 2.34 billion
Jun 16, 10 PM $ 173.98
+0.24%
$ -- $ 2.33 billion
Jun 16, 9 PM $ 173.56
+0.43%
$ -- $ 2.32 billion
Jun 16, 8 PM $ 172.81
+1.06%
$ -- $ 2.32 billion
Jun 16, 7 PM $ 171.02
-0.33%
$ -- $ 2.05 billion
Jun 16, 6 PM $ 171.57
-2.28%
$ -- $ 1.75 billion
Jun 16, 5 PM $ 175.52
-1.07%
$ -- $ 1.61 billion