Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 177.4
+0.90%
$ -- $ 1.51 billion
Jun 16, 3 PM $ 175.81
+0.95%
$ -- $ 1.35 billion
Jun 16, 2 PM $ 174.14
-6.94%
$ -- $ 1.04 billion
Jun 16, 1 PM $ 187.02
-3.91%
$ -- $ 401.67 million
Jun 16, 12 PM $ 194.63
-1.73%
$ -- $ 116.01 million
Jun 16, 11 AM $ 198.05
+0.40%
$ -- $ 81.36 million
Jun 16, 10 AM $ 197.27
+0.06%
$ -- $ 59.95 million
Jun 16, 9 AM $ 197.15
-0.22%
$ -- $ 52.76 million
Jun 16, 8 AM $ 197.66
+1.62%
$ -- $ 45.84 million
Jun 16, 7 AM $ 194.5
-0.33%
$ -- $ 2.75 billion
Jun 16, 6 AM $ 195.14
+1.65%
$ -- $ 2.75 billion
Jun 16, 5 AM $ 191.97
+0.29%
$ -- $ 2.75 billion
Jun 16, 4 AM $ 191.42
-0.76%
$ -- $ 2.75 billion
Jun 16, 3 AM $ 192.85
+2.74%
$ -- $ 2.75 billion
Jun 16, 2 AM $ 187.7
+0.38%
$ -- $ 2.75 billion
Jun 16, 1 AM $ 186.99
+0.53%
$ -- $ 2.75 billion
Jun 16, 12 AM $ 185.99
-2.26%
$ -- $ 2.75 billion
Jun 15, 11 PM $ 190.3
+0.18%
$ -- $ 2.75 billion
Jun 15, 10 PM $ 189.95
-0.49%
$ -- $ 2.74 billion
Jun 15, 9 PM $ 190.89
+0.08%
$ -- $ 2.74 billion
Jun 15, 8 PM $ 190.74
-0.40%
$ -- $ 2.74 billion
Jun 15, 7 PM $ 191.46
+1.07%
$ -- $ 2.37 billion
Jun 15, 6 PM $ 189.37
-2.31%
$ -- $ 2.16 billion
Jun 15, 5 PM $ 193.85
+1.10%
$ -- $ 1.96 billion
Jun 15, 4 PM $ 191.74
+2.04%
$ -- $ 1.76 billion
Jun 15, 3 PM $ 187.91
+1.97%
$ -- $ 1.42 billion
Jun 15, 2 PM $ 184.31
+0.92%
$ -- $ 1.16 billion
Jun 15, 1 PM $ 182.57
+2.07%
$ -- $ 557.26 million
Jun 15, 12 PM $ 178.86
-0.10%
$ -- $ 97.57 million
Jun 15, 11 AM $ 179.04
+0.47%
$ -- $ 84.46 million
Jun 15, 10 AM $ 178.2
-0.15%
$ -- $ 64.04 million
Jun 15, 9 AM $ 178.46
-0.13%
$ -- $ 56.27 million
Jun 15, 8 AM $ 178.7
+0.12%
$ -- $ 41.73 million
Jun 15, 7 AM $ 178.49
+0.12%
$ -- $ 36.11 million
Jun 15, 6 AM $ 178.26
+0.17%
$ -- $ 33.42 million
Jun 15, 5 AM $ 177.95
-0.45%
$ -- $ 31.16 million
Jun 15, 4 AM $ 178.76
+0.82%
$ -- $ 24.94 million
Jun 15, 3 AM $ 177.31
+0.18%
$ -- $ 20.71 million
Jun 15, 2 AM $ 177
+0.22%
$ -- $ 18.18 million
Jun 15, 1 AM $ 176.61
+0.71%
$ -- $ 14.03 million
Jun 15, 12 AM $ 175.37
+3.01%
$ -- $ 9.71 million
Jun 14, 11 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 10 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 9 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 8 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 7 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 6 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 5 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 4 PM $ 170.24
+0.00%
$ -- $ 2,039
Jun 14, 3 PM $ 170.24
+0.00%
$ -- $ 2,039