Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 19
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 169.93
+0.12%
$ -- $ 1.87 billion
7:39 PM $ 169.72
-0.38%
$ -- $ 1.87 billion
7:38 PM $ 170.39
-0.11%
$ -- $ 1.87 billion
7:37 PM $ 170.23
-0.08%
$ -- $ 1.87 billion
7:36 PM $ 170.35
+0.55%
$ -- $ 1.87 billion
7:35 PM $ 169.42
-0.17%
$ -- $ 1.87 billion
7:34 PM $ 169.75
+0.10%
$ -- $ 1.87 billion
7:33 PM $ 169.53
-0.14%
$ -- $ 1.86 billion
7:32 PM $ 169.63
-0.05%
$ -- $ 1.86 billion
7:31 PM $ 170
-0.33%
$ -- $ 1.86 billion
7:30 PM $ 170.63
+0.09%
$ -- $ 1.86 billion
7:29 PM $ 170.5
-0.33%
$ -- $ 1.85 billion
7:28 PM $ 171.06
+0.55%
$ -- $ 1.85 billion
7:27 PM $ 170.13
+0.30%
$ -- $ 1.85 billion
7:26 PM $ 169.63
+0.24%
$ -- $ 1.84 billion
7:25 PM $ 169.19
+0.01%
$ -- $ 1.84 billion
7:24 PM $ 169.14
-0.24%
$ -- $ 1.84 billion
7:23 PM $ 169.54
+0.13%
$ -- $ 1.84 billion
7:22 PM $ 169.34
+0.04%
$ -- $ 1.84 billion
7:21 PM $ 169.3
-0.17%
$ -- $ 1.84 billion
7:20 PM $ 169.55
+0.02%
$ -- $ 1.84 billion
7:19 PM $ 169.49
+0.38%
$ -- $ 1.83 billion
7:18 PM $ 168.79
-0.24%
$ -- $ 1.83 billion
7:17 PM $ 169.21
-0.05%
$ -- $ 1.83 billion
7:16 PM $ 169.29
+0.02%
$ -- $ 1.83 billion
7:15 PM $ 169.32
+0.05%
$ -- $ 1.83 billion
7:14 PM $ 169.25
+0.02%
$ -- $ 1.82 billion
7:13 PM $ 169.21
-0.06%
$ -- $ 1.82 billion
7:12 PM $ 169.26
+0.26%
$ -- $ 1.82 billion
7:11 PM $ 168.72
-0.01%
$ -- $ 1.82 billion
7:10 PM $ 168.74
-0.27%
$ -- $ 1.82 billion
7:09 PM $ 169.17
-0.09%
$ -- $ 1.82 billion
7:08 PM $ 169.32
-0.05%
$ -- $ 1.82 billion
7:07 PM $ 169.41
-0.08%
$ -- $ 1.81 billion
7:06 PM $ 169.55
+0.01%
$ -- $ 1.81 billion
7:05 PM $ 169.52
+0.11%
$ -- $ 1.81 billion
7:04 PM $ 169.34
-0.10%
$ -- $ 1.81 billion
7:03 PM $ 169.54
+0.12%
$ -- $ 1.81 billion
7:02 PM $ 169.31
+0.08%
$ -- $ 1.81 billion
7:01 PM $ 169.14
+0.08%
$ -- $ 1.8 billion
7:00 PM $ 169
-0.05%
$ -- $ 1.8 billion
6:59 PM $ 169.11
-0.01%
$ -- $ 1.8 billion
6:58 PM $ 169.24
+0.15%
$ -- $ 1.79 billion
6:57 PM $ 169.01
-0.28%
$ -- $ 1.79 billion
6:56 PM $ 169.76
-0.05%
$ -- $ 1.79 billion
6:55 PM $ 169.88
-0.35%
$ -- $ 1.79 billion
6:54 PM $ 170.48
-0.08%
$ -- $ 1.79 billion
6:53 PM $ 170.61
+0.12%
$ -- $ 1.79 billion
6:52 PM $ 170.26
-0.08%
$ -- $ 1.79 billion
6:51 PM $ 170.37
+0.04%
$ -- $ 1.78 billion