Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 171.4
-2.09%
$ -- $ 56.59 million
Jun 12, 11 AM $ 175.06
+0.61%
$ -- $ 43.57 million
Jun 12, 10 AM $ 174
-1.14%
$ -- $ 36.52 million
Jun 12, 9 AM $ 176
+1.58%
$ -- $ 33.28 million
Jun 12, 8 AM $ 173.26
+0.52%
$ -- $ 29.01 million
Jun 12, 7 AM $ 172.36
+0.92%
$ -- $ 2.45 billion
Jun 12, 6 AM $ 170.79
-1.72%
$ -- $ 2.45 billion
Jun 12, 5 AM $ 173.78
-1.76%
$ -- $ 2.45 billion
Jun 12, 4 AM $ 176.89
-0.10%
$ -- $ 2.45 billion
Jun 12, 3 AM $ 177.07
-0.46%
$ -- $ 2.45 billion
Jun 12, 2 AM $ 177.89
+0.54%
$ -- $ 2.45 billion
Jun 12, 1 AM $ 176.93
-0.20%
$ -- $ 2.45 billion
Jun 12, 12 AM $ 177.28
+0.19%
$ -- $ 2.45 billion
Jun 11, 11 PM $ 176.95
+1.49%
$ -- $ 2.45 billion
Jun 11, 10 PM $ 174.35
-0.03%
$ -- $ 2.43 billion
Jun 11, 9 PM $ 174.41
+0.67%
$ -- $ 2.42 billion
Jun 11, 8 PM $ 173.25
+0.28%
$ -- $ 2.42 billion
Jun 11, 7 PM $ 172.78
+2.51%
$ -- $ 2.11 billion
Jun 11, 6 PM $ 168.55
-1.73%
$ -- $ 1.78 billion
Jun 11, 5 PM $ 171.43
+4.81%
$ -- $ 1.6 billion
Jun 11, 4 PM $ 163.6
-1.69%
$ -- $ 1.3 billion
Jun 11, 3 PM $ 166.43
+1.09%
$ -- $ 1.13 billion
Jun 11, 2 PM $ 164.62
-2.72%
$ -- $ 944.6 million
Jun 11, 1 PM $ 169.38
-1.92%
$ -- $ 544.01 million
Jun 11, 12 PM $ 172.7
-1.90%
$ -- $ 127.01 million
Jun 11, 11 AM $ 176.04
-1.38%
$ -- $ 91.53 million
Jun 11, 10 AM $ 178.5
+0.80%
$ -- $ 62.07 million
Jun 11, 9 AM $ 177.09
-1.03%
$ -- $ 52.91 million
Jun 11, 8 AM $ 178.94
+1.06%
$ -- $ 43.66 million
Jun 11, 7 AM $ 177.07
+0.60%
$ -- $ 2.98 billion
Jun 11, 6 AM $ 176.01
+0.02%
$ -- $ 2.98 billion
Jun 11, 5 AM $ 175.98
+0.47%
$ -- $ 2.98 billion
Jun 11, 4 AM $ 175.28
+0.78%
$ -- $ 2.98 billion
Jun 11, 3 AM $ 173.86
+1.32%
$ -- $ 2.98 billion
Jun 11, 2 AM $ 171.59
-0.01%
$ -- $ 2.98 billion
Jun 11, 1 AM $ 171.61
-0.59%
$ -- $ 2.98 billion
Jun 11, 12 AM $ 172.62
+2.20%
$ -- $ 2.98 billion
Jun 10, 11 PM $ 168.9
+0.31%
$ -- $ 2.98 billion
Jun 10, 10 PM $ 168.38
-1.68%
$ -- $ 2.97 billion
Jun 10, 9 PM $ 171.26
+0.39%
$ -- $ 2.96 billion
Jun 10, 8 PM $ 170.6
-2.47%
$ -- $ 2.95 billion
Jun 10, 7 PM $ 174.92
-0.56%
$ -- $ 2.68 billion
Jun 10, 6 PM $ 175.9
-0.30%
$ -- $ 2.39 billion
Jun 10, 5 PM $ 176.4
+3.12%
$ -- $ 2.1 billion
Jun 10, 4 PM $ 171.04
-1.89%
$ -- $ 1.94 billion
Jun 10, 3 PM $ 174.29
+1.16%
$ -- $ 1.75 billion
Jun 10, 2 PM $ 172.26
-4.16%
$ -- $ 1.32 billion
Jun 10, 1 PM $ 179.82
+6.31%
$ -- $ 779.17 million
Jun 10, 12 PM $ 169.41
+3.76%
$ -- $ 173.99 million
Jun 10, 11 AM $ 163.27
-1.61%
$ -- $ 69.52 million