Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $165.95
+0.47%
$-- $47.76 million
Jun 10, 9 AM $165.18
+0.93%
$-- $43.71 million
Jun 10, 8 AM $163.65
-1.42%
$-- $34.92 million
Jun 10, 7 AM $166.01
-0.71%
$-- $4.69 billion
Jun 10, 6 AM $167.19
+0.93%
$-- $4.69 billion
Jun 10, 5 AM $165.65
-0.11%
$-- $4.69 billion
Jun 10, 4 AM $165.83
-1.16%
$-- $4.69 billion
Jun 10, 3 AM $167.77
+0.76%
$-- $4.69 billion
Jun 10, 2 AM $166.51
-1.18%
$-- $4.69 billion
Jun 10, 1 AM $168.49
-1.18%
$-- $4.69 billion
Jun 10, 12 AM $170.46
+2.13%
$-- $4.69 billion
Jun 9, 11 PM $166.9
+0.24%
$-- $4.68 billion
Jun 9, 10 PM $166.5
+0.25%
$-- $4.67 billion
Jun 9, 9 PM $166.07
-1.40%
$-- $4.66 billion
Jun 9, 8 PM $168.42
+3.38%
$-- $4.64 billion
Jun 9, 7 PM $162.68
-2.56%
$-- $4.27 billion
Jun 9, 6 PM $166.97
+0.14%
$-- $3.72 billion
Jun 9, 5 PM $166.75
+1.29%
$-- $3.38 billion
Jun 9, 4 PM $164.54
-1.31%
$-- $2.79 billion
Jun 9, 3 PM $166.65
-7.16%
$-- $2.24 billion
Jun 9, 2 PM $179.44
-3.57%
$-- $1.65 billion
Jun 9, 1 PM $186.13
-9.70%
$-- $660.07 million
Jun 9, 12 PM $206.13
+0.72%
$-- $78.48 million
Jun 9, 11 AM $204.66
+0.29%
$-- $62.95 million
Jun 9, 10 AM $204.06
-0.95%
$-- $48.88 million
Jun 9, 9 AM $206.02
+0.44%
$-- $37.09 million
Jun 9, 8 AM $205.11
+1.54%
$-- $30.21 million
Jun 9, 7 AM $201.99
-0.06%
$-- $2.9 billion
Jun 9, 6 AM $202.11
-0.49%
$-- $2.9 billion
Jun 9, 5 AM $203.11
+0.85%
$-- $2.9 billion
Jun 9, 4 AM $201.39
+0.39%
$-- $2.9 billion
Jun 9, 3 AM $200.61
+0.59%
$-- $2.9 billion
Jun 9, 2 AM $199.43
+0.73%
$-- $2.9 billion
Jun 9, 1 AM $196.9
+1.34%
$-- $2.9 billion
Jun 9, 12 AM $194.29
-1.12%
$-- $2.9 billion
Jun 8, 11 PM $196.5
-0.12%
$-- $2.9 billion
Jun 8, 10 PM $196.73
-0.64%
$-- $2.89 billion
Jun 8, 9 PM $197.99
-0.06%
$-- $2.89 billion
Jun 8, 8 PM $198.1
+0.85%
$-- $2.88 billion
Jun 8, 7 PM $196.44
-2.11%
$-- $2.68 billion
Jun 8, 6 PM $200.67
+1.12%
$-- $2.35 billion
Jun 8, 5 PM $198.15
-0.59%
$-- $2.08 billion
Jun 8, 4 PM $199.33
+2.42%
$-- $1.82 billion
Jun 8, 3 PM $194.63
-3.43%
$-- $1.56 billion
Jun 8, 2 PM $201.58
+9.43%
$-- $1.19 billion
Jun 8, 1 PM $184.48
-1.35%
$-- $474.37 million
Jun 8, 12 PM $187
+1.28%
$-- $92.84 million
Jun 8, 11 AM $184.63
+1.84%
$-- $62.31 million
Jun 8, 10 AM $181.29
+0.13%
$-- $38.06 million
Jun 8, 9 AM $181.05
+0.28%
$-- $35.23 million