Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 165.95
+0.47%
$ -- $ 47.76 million
Jun 10, 9 AM $ 165.18
+0.93%
$ -- $ 43.71 million
Jun 10, 8 AM $ 163.65
-1.42%
$ -- $ 34.92 million
Jun 10, 7 AM $ 166.01
-0.71%
$ -- $ 4.69 billion
Jun 10, 6 AM $ 167.19
+0.93%
$ -- $ 4.69 billion
Jun 10, 5 AM $ 165.65
-0.11%
$ -- $ 4.69 billion
Jun 10, 4 AM $ 165.83
-1.16%
$ -- $ 4.69 billion
Jun 10, 3 AM $ 167.77
+0.76%
$ -- $ 4.69 billion
Jun 10, 2 AM $ 166.51
-1.18%
$ -- $ 4.69 billion
Jun 10, 1 AM $ 168.49
-1.18%
$ -- $ 4.69 billion
Jun 10, 12 AM $ 170.46
+2.13%
$ -- $ 4.69 billion
Jun 9, 11 PM $ 166.9
+0.24%
$ -- $ 4.68 billion
Jun 9, 10 PM $ 166.5
+0.25%
$ -- $ 4.67 billion
Jun 9, 9 PM $ 166.07
-1.40%
$ -- $ 4.66 billion
Jun 9, 8 PM $ 168.42
+3.38%
$ -- $ 4.64 billion
Jun 9, 7 PM $ 162.68
-2.56%
$ -- $ 4.27 billion
Jun 9, 6 PM $ 166.97
+0.14%
$ -- $ 3.72 billion
Jun 9, 5 PM $ 166.75
+1.29%
$ -- $ 3.38 billion
Jun 9, 4 PM $ 164.54
-1.31%
$ -- $ 2.79 billion
Jun 9, 3 PM $ 166.65
-7.16%
$ -- $ 2.24 billion
Jun 9, 2 PM $ 179.44
-3.57%
$ -- $ 1.65 billion
Jun 9, 1 PM $ 186.13
-9.70%
$ -- $ 660.07 million
Jun 9, 12 PM $ 206.13
+0.72%
$ -- $ 78.48 million
Jun 9, 11 AM $ 204.66
+0.29%
$ -- $ 62.95 million
Jun 9, 10 AM $ 204.06
-0.95%
$ -- $ 48.88 million
Jun 9, 9 AM $ 206.02
+0.44%
$ -- $ 37.09 million
Jun 9, 8 AM $ 205.11
+1.54%
$ -- $ 30.21 million
Jun 9, 7 AM $ 201.99
-0.06%
$ -- $ 2.9 billion
Jun 9, 6 AM $ 202.11
-0.49%
$ -- $ 2.9 billion
Jun 9, 5 AM $ 203.11
+0.85%
$ -- $ 2.9 billion
Jun 9, 4 AM $ 201.39
+0.39%
$ -- $ 2.9 billion
Jun 9, 3 AM $ 200.61
+0.59%
$ -- $ 2.9 billion
Jun 9, 2 AM $ 199.43
+0.73%
$ -- $ 2.9 billion
Jun 9, 1 AM $ 196.9
+1.34%
$ -- $ 2.9 billion
Jun 9, 12 AM $ 194.29
-1.12%
$ -- $ 2.9 billion
Jun 8, 11 PM $ 196.5
-0.12%
$ -- $ 2.9 billion
Jun 8, 10 PM $ 196.73
-0.64%
$ -- $ 2.89 billion
Jun 8, 9 PM $ 197.99
-0.06%
$ -- $ 2.89 billion
Jun 8, 8 PM $ 198.1
+0.85%
$ -- $ 2.88 billion
Jun 8, 7 PM $ 196.44
-2.11%
$ -- $ 2.68 billion
Jun 8, 6 PM $ 200.67
+1.12%
$ -- $ 2.35 billion
Jun 8, 5 PM $ 198.15
-0.59%
$ -- $ 2.08 billion
Jun 8, 4 PM $ 199.33
+2.42%
$ -- $ 1.82 billion
Jun 8, 3 PM $ 194.63
-3.43%
$ -- $ 1.56 billion
Jun 8, 2 PM $ 201.58
+9.43%
$ -- $ 1.19 billion
Jun 8, 1 PM $ 184.48
-1.35%
$ -- $ 474.37 million
Jun 8, 12 PM $ 187
+1.28%
$ -- $ 92.84 million
Jun 8, 11 AM $ 184.63
+1.84%
$ -- $ 62.31 million
Jun 8, 10 AM $ 181.29
+0.13%
$ -- $ 38.06 million
Jun 8, 9 AM $ 181.05
+0.28%
$ -- $ 35.23 million