Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 180.55
+0.59%
$ -- $ 28.49 million
Jun 8, 7 AM $ 179.49
+1.43%
$ -- $ 37.48 million
Jun 8, 6 AM $ 176.96
+0.65%
$ -- $ 35.49 million
Jun 8, 5 AM $ 175.82
-0.74%
$ -- $ 33.66 million
Jun 8, 4 AM $ 177.13
-1.59%
$ -- $ 31.09 million
Jun 8, 3 AM $ 180
-1.34%
$ -- $ 29.76 million
Jun 8, 2 AM $ 182.44
+1.37%
$ -- $ 26.4 million
Jun 8, 1 AM $ 179.97
-1.45%
$ -- $ 19.44 million
Jun 8, 12 AM $ 182.8
+5.20%
$ -- $ 12.45 million
Jun 7, 11 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 10 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 9 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 8 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 7 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 6 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 5 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 4 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 3 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 2 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 1 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 12 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 11 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 10 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 9 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 8 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 7 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 6 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 5 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 4 AM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 3 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 7, 2 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 7, 1 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 7, 12 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 11 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 10 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 9 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 8 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 7 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 6 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 5 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 4 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 3 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 2 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 1 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 12 PM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 11 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 10 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 9 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 8 AM $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 6, 7 AM $ 173.77
+0.00%
$ -- $ 3.74 billion