Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 4 AM | $179.29 | -0.06% | ||
| Jun 4, 3 AM | $179.39 | +0.07% | ||
| Jun 4, 2 AM | $179.27 | +0.72% | ||
| Jun 4, 1 AM | $177.99 | -2.20% | ||
| Jun 4, 12 AM | $181.99 | +3.48% | ||
| Jun 3, 11 PM | $175.86 | -0.64% | ||
| Jun 3, 10 PM | $177 | -1.12% | ||
| Jun 3, 9 PM | $178.99 | -1.07% | ||
| Jun 3, 8 PM | $180.85 | -1.73% | ||
| Jun 3, 7 PM | $184.08 | -0.30% | ||
| Jun 3, 6 PM | $184.63 | +0.42% | ||
| Jun 3, 5 PM | $183.92 | -0.28% | ||
| Jun 3, 4 PM | $184.43 | -2.58% | ||
| Jun 3, 3 PM | $189.35 | -3.70% | ||
| Jun 3, 2 PM | $196.64 | +4.16% | ||
| Jun 3, 1 PM | $188.82 | -4.39% | ||
| Jun 3, 12 PM | $197.5 | -2.18% | ||
| Jun 3, 11 AM | $201.9 | +0.10% | ||
| Jun 3, 10 AM | $201.69 | +1.64% | ||
| Jun 3, 9 AM | $198.43 | -4.09% | ||
| Jun 3, 8 AM | $206.89 | -0.27% | ||
| Jun 3, 7 AM | $207.45 | +0.44% | ||
| Jun 3, 6 AM | $206.55 | -0.69% | ||
| Jun 3, 5 AM | $207.99 | -0.48% | ||
| Jun 3, 4 AM | $208.99 | -0.03% | ||
| Jun 3, 3 AM | $209.06 | +1.16% | ||
| Jun 3, 2 AM | $206.67 | +1.17% | ||
| Jun 3, 1 AM | $204.01 | -0.78% | ||
| Jun 3, 12 AM | $205.11 | +2.07% | ||
| Jun 2, 11 PM | $200.95 | -0.35% | ||
| Jun 2, 10 PM | $201.65 | +0.03% | ||
| Jun 2, 9 PM | $201.58 | -0.17% | ||
| Jun 2, 8 PM | $201.92 | -0.28% | ||
| Jun 2, 7 PM | $202.48 | +1.04% | ||
| Jun 2, 6 PM | $200.36 | +0.46% | ||
| Jun 2, 5 PM | $199.46 | -1.20% | ||
| Jun 2, 4 PM | $201.88 | -1.10% | ||
| Jun 2, 3 PM | $204.17 | +1.78% | ||
| Jun 2, 2 PM | $200.62 | +0.52% | ||
| Jun 2, 1 PM | $199.47 | +1.47% | ||
| Jun 2, 12 PM | $196.59 | +0.32% | ||
| Jun 2, 11 AM | $196 | -0.79% | ||