Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 AM | $ 179.29 | -0.06% | ||
| Jun 4, 3 AM | $ 179.39 | +0.07% | ||
| Jun 4, 2 AM | $ 179.27 | +0.72% | ||
| Jun 4, 1 AM | $ 177.99 | -2.20% | ||
| Jun 4, 12 AM | $ 181.99 | +3.48% | ||
| Jun 3, 11 PM | $ 175.86 | -0.64% | ||
| Jun 3, 10 PM | $ 177 | -1.12% | ||
| Jun 3, 9 PM | $ 178.99 | -1.07% | ||
| Jun 3, 8 PM | $ 180.85 | -1.73% | ||
| Jun 3, 7 PM | $ 184.08 | -0.30% | ||
| Jun 3, 6 PM | $ 184.63 | +0.42% | ||
| Jun 3, 5 PM | $ 183.92 | -0.28% | ||
| Jun 3, 4 PM | $ 184.43 | -2.58% | ||
| Jun 3, 3 PM | $ 189.35 | -3.70% | ||
| Jun 3, 2 PM | $ 196.64 | +4.16% | ||
| Jun 3, 1 PM | $ 188.82 | -4.39% | ||
| Jun 3, 12 PM | $ 197.5 | -2.18% | ||
| Jun 3, 11 AM | $ 201.9 | +0.10% | ||
| Jun 3, 10 AM | $ 201.69 | +1.64% | ||
| Jun 3, 9 AM | $ 198.43 | -4.09% | ||
| Jun 3, 8 AM | $ 206.89 | -0.27% | ||
| Jun 3, 7 AM | $ 207.45 | +0.44% | ||
| Jun 3, 6 AM | $ 206.55 | -0.69% | ||
| Jun 3, 5 AM | $ 207.99 | -0.48% | ||
| Jun 3, 4 AM | $ 208.99 | -0.03% | ||
| Jun 3, 3 AM | $ 209.06 | +1.16% | ||
| Jun 3, 2 AM | $ 206.67 | +1.17% | ||
| Jun 3, 1 AM | $ 204.01 | -0.78% | ||
| Jun 3, 12 AM | $ 205.11 | +2.07% | ||
| Jun 2, 11 PM | $ 200.95 | -0.35% | ||
| Jun 2, 10 PM | $ 201.65 | +0.03% | ||
| Jun 2, 9 PM | $ 201.58 | -0.17% | ||
| Jun 2, 8 PM | $ 201.92 | -0.28% | ||
| Jun 2, 7 PM | $ 202.48 | +1.04% | ||
| Jun 2, 6 PM | $ 200.36 | +0.46% | ||
| Jun 2, 5 PM | $ 199.46 | -1.20% | ||
| Jun 2, 4 PM | $ 201.88 | -1.10% | ||
| Jun 2, 3 PM | $ 204.17 | +1.78% | ||
| Jun 2, 2 PM | $ 200.62 | +0.52% | ||
| Jun 2, 1 PM | $ 199.47 | +1.47% | ||
| Jun 2, 12 PM | $ 196.59 | +0.32% | ||
| Jun 2, 11 AM | $ 196 | -0.79% | ||