Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $103.32
-0.49%
$520,204 $2.24 million
Jul 19, 11 PM $103.83
-0.13%
$522,771 $30,109
Jul 19, 10 PM $103.96
+1.30%
$523,426 $28,943
Jul 19, 9 PM $102.63
-0.17%
$516,730 $15,899
Jul 19, 8 PM $102.8
+0.46%
$517,586 $12,265
Jul 19, 7 PM $102.33
-0.01%
$515,219 $12,114
Jul 19, 6 PM $102.34
+0.85%
$515,269 $11,753
Jul 19, 5 PM $101.48
+0.00%
$510,939 $104
Jul 19, 4 PM $101.48
-0.10%
$510,939 $104
Jul 19, 3 PM $101.58
+0.08%
$511,443 $55
Jul 19, 2 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 1 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 12 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 11 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 10 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 9 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 8 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 7 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 6 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 5 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 4 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 3 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 2 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 1 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 19, 12 AM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 11 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 10 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 9 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 8 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 7 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 6 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 5 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 4 PM $101.5
+0.00%
$511,040 $470.03 million
Jul 18, 3 PM $101.5
+0.00%
$511,040 $586.54 million
Jul 18, 2 PM $101.5
+0.00%
$511,040 $586.54 million
Jul 18, 1 PM $101.5
-2.68%
$511,040 $586.54 million
Jul 18, 12 PM $104.29
+0.00%
$525,087 $586.54 million
Jul 18, 11 AM $104.29
+0.00%
$525,087 $586.54 million
Jul 18, 10 AM $104.29
+1.08%
$525,087 $586.54 million
Jul 18, 9 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 8 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 7 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 6 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 5 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 4 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 3 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 2 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 1 AM $103.18
+0.00%
$519,499 $586.54 million
Jul 18, 12 AM $103.18
+1.41%
$519,499 $586.54 million
Jul 17, 11 PM $101.75
-0.64%
$512,299 $586.41 million