Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 103.32
-0.49%
$ 520,204 $ 2.24 million
Jul 19, 11 PM $ 103.83
-0.13%
$ 522,771 $ 30,109
Jul 19, 10 PM $ 103.96
+1.30%
$ 523,426 $ 28,943
Jul 19, 9 PM $ 102.63
-0.17%
$ 516,730 $ 15,899
Jul 19, 8 PM $ 102.8
+0.46%
$ 517,586 $ 12,265
Jul 19, 7 PM $ 102.33
-0.01%
$ 515,219 $ 12,114
Jul 19, 6 PM $ 102.34
+0.85%
$ 515,269 $ 11,753
Jul 19, 5 PM $ 101.48
+0.00%
$ 510,939 $ 104
Jul 19, 4 PM $ 101.48
-0.10%
$ 510,939 $ 104
Jul 19, 3 PM $ 101.58
+0.08%
$ 511,443 $ 55
Jul 19, 2 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 1 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 12 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 11 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 10 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 9 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 8 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 7 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 6 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 5 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 4 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 3 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 2 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 1 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 19, 12 AM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 11 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 10 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 9 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 8 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 7 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 6 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 5 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 4 PM $ 101.5
+0.00%
$ 511,040 $ 470.03 million
Jul 18, 3 PM $ 101.5
+0.00%
$ 511,040 $ 586.54 million
Jul 18, 2 PM $ 101.5
+0.00%
$ 511,040 $ 586.54 million
Jul 18, 1 PM $ 101.5
-2.68%
$ 511,040 $ 586.54 million
Jul 18, 12 PM $ 104.29
+0.00%
$ 525,087 $ 586.54 million
Jul 18, 11 AM $ 104.29
+0.00%
$ 525,087 $ 586.54 million
Jul 18, 10 AM $ 104.29
+1.08%
$ 525,087 $ 586.54 million
Jul 18, 9 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 8 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 7 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 6 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 5 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 4 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 3 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 2 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 1 AM $ 103.18
+0.00%
$ 519,499 $ 586.54 million
Jul 18, 12 AM $ 103.18
+1.41%
$ 519,499 $ 586.54 million
Jul 17, 11 PM $ 101.75
-0.64%
$ 512,299 $ 586.41 million