Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:16 PM | $ 197.94 | +0.42% | ||
| 1:15 PM | $ 197.23 | -0.16% | ||
| 1:14 PM | $ 197.55 | +0.19% | ||
| 1:13 PM | $ 197.17 | +0.09% | ||
| 1:12 PM | $ 196.87 | -0.22% | ||
| 1:11 PM | $ 197.3 | -0.14% | ||
| 1:10 PM | $ 197.56 | -0.17% | ||
| 1:09 PM | $ 197.9 | +0.20% | ||
| 1:08 PM | $ 197.51 | -0.05% | ||
| 1:07 PM | $ 197.61 | -0.20% | ||
| 1:06 PM | $ 198 | +0.00% | ||
| 1:05 PM | $ 198 | +0.05% | ||
| 1:04 PM | $ 197.87 | +0.19% | ||
| 1:03 PM | $ 197.5 | +0.00% | ||
| 1:02 PM | $ 197.5 | -0.01% | ||
| 1:01 PM | $ 197.51 | +0.01% | ||
| 1:00 PM | $ 197.5 | +0.00% | ||
| 12:59 PM | $ 197.5 | +0.00% | ||
| 12:58 PM | $ 197.5 | +0.00% | ||
| 12:57 PM | $ 197.5 | +0.25% | ||
| 12:56 PM | $ 197 | -0.14% | ||
| 12:55 PM | $ 197.28 | -0.34% | ||
| 12:54 PM | $ 197.96 | -0.31% | ||
| 12:53 PM | $ 198.59 | -0.02% | ||
| 12:52 PM | $ 198.61 | +0.42% | ||
| 12:51 PM | $ 197.77 | -0.12% | ||
| 12:50 PM | $ 198 | +0.00% | ||
| 12:49 PM | $ 198 | +0.02% | ||
| 12:48 PM | $ 197.96 | -0.07% | ||
| 12:47 PM | $ 198.1 | +0.07% | ||
| 12:46 PM | $ 197.96 | +0.04% | ||
| 12:45 PM | $ 197.96 | -0.21% | ||
| 12:44 PM | $ 198.4 | -0.23% | ||
| 12:43 PM | $ 198.86 | +0.03% | ||
| 12:42 PM | $ 198.89 | -0.36% | ||
| 12:41 PM | $ 199.51 | +0.19% | ||
| 12:40 PM | $ 199.14 | +0.71% | ||
| 12:39 PM | $ 197.69 | -0.11% | ||
| 12:38 PM | $ 197.91 | +0.04% | ||
| 12:37 PM | $ 197.85 | -0.42% | ||
| 12:36 PM | $ 198.69 | -0.03% | ||
| 12:35 PM | $ 198.75 | -0.05% | ||
| 12:34 PM | $ 198.84 | -0.17% | ||
| 12:33 PM | $ 199.19 | -0.41% | ||
| 12:32 PM | $ 200 | +0.00% | ||
| 12:31 PM | $ 200 | -0.25% | ||
| 12:30 PM | $ 200.5 | -0.04% | ||
| 12:29 PM | $ 200.63 | +0.00% | ||
| 12:28 PM | $ 200.63 | +0.00% | ||
| 12:27 PM | $ 200.63 | +0.00% | ||