Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $109.25 | +0.10% | ||
| Jul 15, 7 PM | $109.17 | -0.08% | ||
| Jul 15, 6 PM | $109.25 | -1.95% | ||
| Jul 15, 5 PM | $111.42 | +2.21% | ||
| Jul 15, 4 PM | $109.01 | -1.23% | ||
| Jul 15, 3 PM | $110.37 | -1.68% | ||
| Jul 15, 2 PM | $112.24 | -3.59% | ||
| Jul 15, 1 PM | $116.48 | -6.89% | ||
| Jul 15, 12 PM | $125.12 | -2.06% | ||
| Jul 15, 11 AM | $127.75 | +0.27% | ||
| Jul 15, 10 AM | $127.4 | +0.29% | ||
| Jul 15, 9 AM | $127.03 | +0.43% | ||
| Jul 15, 8 AM | $126.48 | -1.20% | ||
| Jul 15, 7 AM | $128.02 | +0.32% | ||
| Jul 15, 6 AM | $127.61 | -0.68% | ||
| Jul 15, 5 AM | $128.49 | +0.00% | ||
| Jul 15, 4 AM | $128.15 | -1.12% | ||
| Jul 15, 3 AM | $129.6 | +0.38% | ||
| Jul 15, 2 AM | $129.11 | -0.04% | ||
| Jul 15, 1 AM | $129.16 | +0.34% | ||
| Jul 15, 12 AM | $128.72 | +1.37% | ||
| Jul 14, 11 PM | $126.98 | +0.91% | ||
| Jul 14, 10 PM | $125.84 | +0.02% | ||
| Jul 14, 9 PM | $125.82 | -0.17% | ||
| Jul 14, 8 PM | $126.03 | +0.43% | ||
| Jul 14, 7 PM | $125.49 | +0.63% | ||
| Jul 14, 6 PM | $124.7 | -0.18% | ||
| Jul 14, 5 PM | $124.86 | +0.81% | ||
| Jul 14, 4 PM | $123.86 | +0.19% | ||
| Jul 14, 3 PM | $123.59 | +2.40% | ||
| Jul 14, 2 PM | $120.69 | +0.03% | ||
| Jul 14, 1 PM | $120.73 | +1.02% | ||
| Jul 14, 12 PM | $119.51 | +1.93% | ||
| Jul 14, 11 AM | $117.25 | +1.26% | ||
| Jul 14, 10 AM | $115.79 | +0.98% | ||
| Jul 14, 9 AM | $114.67 | -0.10% | ||
| Jul 14, 8 AM | $114.79 | +0.88% | ||
| Jul 14, 7 AM | $113.79 | +0.60% | ||
| Jul 14, 6 AM | $113.11 | +0.21% | ||
| Jul 14, 5 AM | $112.87 | +1.60% | ||
| Jul 14, 4 AM | $111.09 | +1.18% | ||
| Jul 14, 3 AM | $109.79 | +0.02% | ||
| Jul 14, 2 AM | $109.77 | -0.71% | ||
| Jul 14, 1 AM | $110.56 | -0.91% | ||
| Jul 14, 12 AM | $111.57 | +1.85% | ||
| Jul 13, 11 PM | $109.54 | -0.53% | ||
| Jul 13, 10 PM | $110.13 | -0.47% | ||
| Jul 13, 9 PM | $110.65 | -0.24% | ||
| Jul 13, 8 PM | $110.92 | -0.81% | ||
| Jul 13, 7 PM | $111.84 | +1.94% | ||