Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 6 PM | $109.72 | -0.15% | ||
| Jul 13, 5 PM | $109.89 | -0.77% | ||
| Jul 13, 4 PM | $110.63 | -1.63% | ||
| Jul 13, 3 PM | $112.45 | -1.45% | ||
| Jul 13, 2 PM | $114.03 | +2.69% | ||
| Jul 13, 1 PM | $111.1 | -4.25% | ||
| Jul 13, 12 PM | $116.03 | -0.24% | ||
| Jul 13, 11 AM | $116.31 | -0.41% | ||
| Jul 13, 10 AM | $116.79 | -0.15% | ||
| Jul 13, 9 AM | $116.96 | +0.89% | ||
| Jul 13, 8 AM | $115.93 | +1.25% | ||
| Jul 13, 7 AM | $114.5 | -0.14% | ||
| Jul 13, 6 AM | $114.66 | -0.32% | ||
| Jul 13, 5 AM | $115.03 | +0.13% | ||
| Jul 13, 4 AM | $114.88 | -0.55% | ||
| Jul 13, 3 AM | $115.52 | -0.69% | ||
| Jul 13, 2 AM | $116.56 | +0.08% | ||
| Jul 13, 1 AM | $116.47 | -0.78% | ||
| Jul 13, 12 AM | $117.39 | -3.41% | ||
| Jul 12, 11 PM | $121.53 | +0.00% | ||
| Jul 12, 10 PM | $121.53 | +0.00% | ||
| Jul 12, 9 PM | $121.53 | +0.00% | ||
| Jul 12, 8 PM | $121.53 | +0.00% | ||
| Jul 12, 7 PM | $121.53 | +0.00% | ||
| Jul 12, 6 PM | $121.53 | +0.00% | ||
| Jul 12, 5 PM | $121.53 | -0.19% | ||
| Jul 12, 4 PM | $121.76 | +0.00% | ||
| Jul 12, 3 PM | $121.76 | +0.00% | ||
| Jul 12, 2 PM | $121.76 | -0.08% | ||
| Jul 12, 1 PM | $121.86 | +0.00% | ||
| Jul 12, 12 PM | $121.86 | +0.00% | ||
| Jul 12, 11 AM | $121.86 | +0.00% | ||
| Jul 12, 10 AM | $121.86 | +0.00% | ||
| Jul 12, 9 AM | $121.86 | +0.00% | ||
| Jul 12, 8 AM | $121.86 | +0.00% | ||
| Jul 12, 7 AM | $121.86 | -0.14% | ||
| Jul 12, 6 AM | $122.03 | +0.02% | ||
| Jul 12, 5 AM | $122.01 | +0.25% | ||
| Jul 12, 4 AM | $121.7 | +0.00% | ||
| Jul 12, 3 AM | $121.7 | -0.21% | ||
| Jul 12, 2 AM | $121.96 | +0.00% | ||
| Jul 12, 1 AM | $121.96 | +0.00% | ||
| Jul 12, 12 AM | $121.96 | -0.07% | ||
| Jul 11, 11 PM | $122.04 | +0.00% | ||
| Jul 11, 10 PM | $122.04 | -0.16% | ||
| Jul 11, 9 PM | $122.24 | +0.00% | ||
| Jul 11, 8 PM | $122.24 | +0.00% | ||
| Jul 11, 7 PM | $122.24 | +0.00% | ||
| Jul 11, 6 PM | $122.24 | +0.00% | ||
| Jul 11, 5 PM | $122.24 | +0.44% | ||