Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 109.72
-0.15%
$ 552,427 $ 498.17 million
Jul 13, 5 PM $ 109.89
-0.77%
$ 553,283 $ 443.02 million
Jul 13, 4 PM $ 110.63
-1.63%
$ 557,009 $ 391.44 million
Jul 13, 3 PM $ 112.45
-1.45%
$ 566,172 $ 321.33 million
Jul 13, 2 PM $ 114.03
+2.69%
$ 574,127 $ 271.45 million
Jul 13, 1 PM $ 111.1
-4.25%
$ 559,375 $ 165.12 million
Jul 13, 12 PM $ 116.03
-0.24%
$ 584,197 $ 17.4 million
Jul 13, 11 AM $ 116.31
-0.41%
$ 585,607 $ 13.31 million
Jul 13, 10 AM $ 116.79
-0.15%
$ 588,023 $ 10.74 million
Jul 13, 9 AM $ 116.96
+0.89%
$ 588,879 $ 9.87 million
Jul 13, 8 AM $ 115.93
+1.25%
$ 583,693 $ 8.39 million
Jul 13, 7 AM $ 114.5
-0.14%
$ 576,494 $ 14.94 million
Jul 13, 6 AM $ 114.66
-0.32%
$ 577,299 $ 14.12 million
Jul 13, 5 AM $ 115.03
+0.13%
$ 579,162 $ 13.34 million
Jul 13, 4 AM $ 114.88
-0.55%
$ 578,407 $ 11.83 million
Jul 13, 3 AM $ 115.52
-0.69%
$ 581,629 $ 10.2 million
Jul 13, 2 AM $ 116.56
+0.08%
$ 586,865 $ 8.28 million
Jul 13, 1 AM $ 116.47
-0.78%
$ 586,412 $ 4.52 million
Jul 13, 12 AM $ 117.39
-3.41%
$ 591,044 $ 1.27 million
Jul 12, 11 PM $ 121.53
+0.00%
$ 611,889 $ 10,629
Jul 12, 10 PM $ 121.53
+0.00%
$ 611,889 $ 10,629
Jul 12, 9 PM $ 121.53
+0.00%
$ 611,889 $ 10,629
Jul 12, 8 PM $ 121.53
+0.00%
$ 611,889 $ 10,629
Jul 12, 7 PM $ 121.53
+0.00%
$ 611,889 $ 10,629
Jul 12, 6 PM $ 121.53
+0.00%
$ 611,889 $ 10,629
Jul 12, 5 PM $ 121.53
-0.19%
$ 611,889 $ 10,629
Jul 12, 4 PM $ 121.76
+0.00%
$ 613,047 $ 18,866
Jul 12, 3 PM $ 121.76
+0.00%
$ 613,047 $ 18,866
Jul 12, 2 PM $ 121.76
-0.08%
$ 613,047 $ 18,866
Jul 12, 1 PM $ 121.86
+0.00%
$ 613,550 $ 38,092
Jul 12, 12 PM $ 121.86
+0.00%
$ 613,550 $ 38,092
Jul 12, 11 AM $ 121.86
+0.00%
$ 613,550 $ 38,092
Jul 12, 10 AM $ 121.86
+0.00%
$ 613,550 $ 38,092
Jul 12, 9 AM $ 121.86
+0.00%
$ 613,550 $ 38,092
Jul 12, 8 AM $ 121.86
+0.00%
$ 613,550 $ 38,092
Jul 12, 7 AM $ 121.86
-0.14%
$ 613,550 $ 38,092
Jul 12, 6 AM $ 122.03
+0.02%
$ 614,406 $ 39,310
Jul 12, 5 AM $ 122.01
+0.25%
$ 614,306 $ 42,620
Jul 12, 4 AM $ 121.7
+0.00%
$ 612,745 $ 42,047
Jul 12, 3 AM $ 121.7
-0.21%
$ 612,745 $ 792.65 million
Jul 12, 2 AM $ 121.96
+0.00%
$ 614,054 $ 792.65 million
Jul 12, 1 AM $ 121.96
+0.00%
$ 614,054 $ 792.65 million
Jul 12, 12 AM $ 121.96
-0.07%
$ 614,054 $ 792.65 million
Jul 11, 11 PM $ 122.04
+0.00%
$ 614,457 $ 792.65 million
Jul 11, 10 PM $ 122.04
-0.16%
$ 614,457 $ 792.65 million
Jul 11, 9 PM $ 122.24
+0.00%
$ 615,464 $ 792.65 million
Jul 11, 8 PM $ 122.24
+0.00%
$ 615,464 $ 792.65 million
Jul 11, 7 PM $ 122.24
+0.00%
$ 615,464 $ 792.65 million
Jul 11, 6 PM $ 122.24
+0.00%
$ 615,464 $ 792.65 million
Jul 11, 5 PM $ 122.24
+0.44%
$ 615,464 $ 792.65 million