Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:51 PM | $ 197.77 | -0.12% | ||
| 12:50 PM | $ 198 | +0.00% | ||
| 12:49 PM | $ 198 | +0.02% | ||
| 12:48 PM | $ 197.96 | -0.07% | ||
| 12:47 PM | $ 198.1 | +0.07% | ||
| 12:46 PM | $ 197.96 | +0.04% | ||
| 12:45 PM | $ 197.96 | -0.21% | ||
| 12:44 PM | $ 198.4 | -0.23% | ||
| 12:43 PM | $ 198.86 | +0.03% | ||
| 12:42 PM | $ 198.89 | -0.36% | ||
| 12:41 PM | $ 199.51 | +0.19% | ||
| 12:40 PM | $ 199.14 | +0.71% | ||
| 12:39 PM | $ 197.69 | -0.11% | ||
| 12:38 PM | $ 197.91 | +0.04% | ||
| 12:37 PM | $ 197.85 | -0.42% | ||
| 12:36 PM | $ 198.69 | -0.03% | ||
| 12:35 PM | $ 198.75 | -0.05% | ||
| 12:34 PM | $ 198.84 | -0.17% | ||
| 12:33 PM | $ 199.19 | -0.41% | ||
| 12:32 PM | $ 200 | +0.00% | ||
| 12:31 PM | $ 200 | -0.25% | ||
| 12:30 PM | $ 200.5 | -0.04% | ||
| 12:29 PM | $ 200.63 | +0.00% | ||
| 12:28 PM | $ 200.63 | +0.00% | ||
| 12:27 PM | $ 200.63 | +0.00% | ||
| 12:26 PM | $ 200.63 | +0.01% | ||
| 12:25 PM | $ 200.6 | +0.00% | ||
| 12:24 PM | $ 200.6 | +0.05% | ||
| 12:23 PM | $ 200.5 | +0.00% | ||
| 12:22 PM | $ 200.5 | +0.00% | ||
| 12:21 PM | $ 200.49 | +0.13% | ||
| 12:20 PM | $ 200.2 | -0.01% | ||
| 12:19 PM | $ 200.23 | +0.08% | ||
| 12:18 PM | $ 200.11 | +0.05% | ||
| 12:17 PM | $ 200.01 | -0.14% | ||
| 12:16 PM | $ 200.3 | -0.26% | ||
| 12:15 PM | $ 201.08 | -0.01% | ||
| 12:14 PM | $ 201.11 | +0.00% | ||
| 12:13 PM | $ 201.11 | +0.02% | ||
| 12:12 PM | $ 201.02 | +0.04% | ||
| 12:11 PM | $ 200.93 | +0.00% | ||
| 12:10 PM | $ 200.93 | +0.00% | ||
| 12:09 PM | $ 200.93 | +0.00% | ||
| 12:08 PM | $ 200.93 | -0.07% | ||
| 12:07 PM | $ 201.08 | -0.03% | ||
| 12:06 PM | $ 201.18 | -0.15% | ||
| 12:05 PM | $ 201.49 | -0.09% | ||
| 12:04 PM | $ 201.67 | +0.13% | ||
| 12:03 PM | $ 201.4 | +0.00% | ||
| 12:02 PM | $ 201.4 | +0.00% | ||