Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 121.71
+0.00%
$ 612,795 $ 792.65 million
Jul 11, 3 PM $ 121.71
-0.25%
$ 612,795 $ 792.65 million
Jul 11, 2 PM $ 122.01
-0.59%
$ 614,306 $ 792.65 million
Jul 11, 1 PM $ 122.74
-0.25%
$ 617,981 $ 792.65 million
Jul 11, 12 PM $ 123.05
+0.00%
$ 619,542 $ 792.65 million
Jul 11, 11 AM $ 123.05
+0.34%
$ 619,542 $ 792.65 million
Jul 11, 10 AM $ 122.63
+0.44%
$ 617,427 $ 792.65 million
Jul 11, 9 AM $ 122.09
+0.00%
$ 614,708 $ 792.65 million
Jul 11, 8 AM $ 122.09
+0.51%
$ 614,708 $ 792.65 million
Jul 11, 7 AM $ 121.47
+0.23%
$ 611,587 $ 792.65 million
Jul 11, 6 AM $ 121.19
+0.38%
$ 610,177 $ 792.65 million
Jul 11, 5 AM $ 120.73
+0.00%
$ 607,861 $ 792.65 million
Jul 11, 4 AM $ 120.73
+0.00%
$ 607,861 $ 792.65 million
Jul 11, 3 AM $ 120.73
-0.07%
$ 607,861 $ 792.65 million
Jul 11, 2 AM $ 120.82
+3.26%
$ 608,314 $ 792.65 million
Jul 11, 1 AM $ 117
-0.17%
$ 589,081 $ 792.65 million
Jul 11, 12 AM $ 117.2
-2.08%
$ 590,088 $ 792.65 million
Jul 10, 11 PM $ 119.7
+0.13%
$ 602,675 $ 792.55 million
Jul 10, 10 PM $ 119.55
+0.02%
$ 601,920 $ 791.74 million
Jul 10, 9 PM $ 119.53
-0.31%
$ 601,819 $ 790.58 million
Jul 10, 8 PM $ 119.9
-0.01%
$ 603,682 $ 789.48 million
Jul 10, 7 PM $ 119.89
+1.71%
$ 603,632 $ 676.34 million
Jul 10, 6 PM $ 117.84
+0.54%
$ 593,310 $ 596.86 million
Jul 10, 5 PM $ 117.19
+0.32%
$ 590,037 $ 547.29 million
Jul 10, 4 PM $ 116.85
+1.02%
$ 588,326 $ 493.63 million
Jul 10, 3 PM $ 115.64
+1.62%
$ 582,233 $ 443.14 million
Jul 10, 2 PM $ 113.8
-1.44%
$ 572,969 $ 326.51 million
Jul 10, 1 PM $ 115.44
-3.36%
$ 581,226 $ 169.67 million
Jul 10, 12 PM $ 119.45
-1.18%
$ 601,416 $ 36.87 million
Jul 10, 11 AM $ 120.88
+0.12%
$ 608,616 $ 28.83 million
Jul 10, 10 AM $ 120.74
+1.23%
$ 607,911 $ 24.34 million
Jul 10, 9 AM $ 119.27
+0.38%
$ 600,510 $ 19.36 million
Jul 10, 8 AM $ 118.82
-0.34%
$ 598,244 $ 17.16 million
Jul 10, 7 AM $ 119.23
-1.10%
$ 600,309 $ 1.13 billion
Jul 10, 6 AM $ 120.56
-0.23%
$ 607,005 $ 1.13 billion
Jul 10, 5 AM $ 120.84
-1.86%
$ 608,415 $ 1.13 billion
Jul 10, 4 AM $ 123.13
+0.01%
$ 619,945 $ 1.13 billion
Jul 10, 3 AM $ 123.12
+0.11%
$ 619,894 $ 1.13 billion
Jul 10, 2 AM $ 122.99
+0.23%
$ 619,240 $ 1.13 billion
Jul 10, 1 AM $ 122.71
+0.88%
$ 617,830 $ 1.13 billion
Jul 10, 12 AM $ 121.64
-1.35%
$ 612,443 $ 1.13 billion
Jul 9, 11 PM $ 123.3
+0.50%
$ 620,801 $ 1.13 billion
Jul 9, 10 PM $ 122.69
+0.24%
$ 617,729 $ 1.13 billion
Jul 9, 9 PM $ 122.4
+0.00%
$ 616,269 $ 1.13 billion
Jul 9, 8 PM $ 122.4
+0.16%
$ 616,269 $ 1.1 billion
Jul 9, 7 PM $ 122.21
-2.73%
$ 615,313 $ 963.37 million
Jul 9, 6 PM $ 125.62
+0.73%
$ 632,481 $ 834.59 million
Jul 9, 5 PM $ 124.7
+3.19%
$ 627,849 $ 755.36 million
Jul 9, 4 PM $ 120.84
-1.27%
$ 608,415 $ 658.65 million
Jul 9, 3 PM $ 122.4
+0.52%
$ 616,269 $ 601.86 million