Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:31 PM | $ 200 | -0.25% | ||
| 12:30 PM | $ 200.5 | -0.04% | ||
| 12:29 PM | $ 200.63 | +0.00% | ||
| 12:28 PM | $ 200.63 | +0.00% | ||
| 12:27 PM | $ 200.63 | +0.00% | ||
| 12:26 PM | $ 200.63 | +0.01% | ||
| 12:25 PM | $ 200.6 | +0.00% | ||
| 12:24 PM | $ 200.6 | +0.05% | ||
| 12:23 PM | $ 200.5 | +0.00% | ||
| 12:22 PM | $ 200.5 | +0.00% | ||
| 12:21 PM | $ 200.49 | +0.13% | ||
| 12:20 PM | $ 200.2 | -0.01% | ||
| 12:19 PM | $ 200.23 | +0.08% | ||
| 12:18 PM | $ 200.11 | +0.05% | ||
| 12:17 PM | $ 200.01 | -0.14% | ||
| 12:16 PM | $ 200.3 | -0.26% | ||
| 12:15 PM | $ 201.08 | -0.01% | ||
| 12:14 PM | $ 201.11 | +0.00% | ||
| 12:13 PM | $ 201.11 | +0.02% | ||
| 12:12 PM | $ 201.02 | +0.04% | ||
| 12:11 PM | $ 200.93 | +0.00% | ||
| 12:10 PM | $ 200.93 | +0.00% | ||
| 12:09 PM | $ 200.93 | +0.00% | ||
| 12:08 PM | $ 200.93 | -0.07% | ||
| 12:07 PM | $ 201.08 | -0.03% | ||
| 12:06 PM | $ 201.18 | -0.15% | ||
| 12:05 PM | $ 201.49 | -0.09% | ||
| 12:04 PM | $ 201.67 | +0.13% | ||
| 12:03 PM | $ 201.4 | +0.00% | ||
| 12:02 PM | $ 201.4 | +0.00% | ||
| 12:01 PM | $ 201.4 | -0.02% | ||
| 12:00 PM | $ 201.46 | -0.22% | ||
| 11:59 AM | $ 201.9 | +0.05% | ||
| 11:58 AM | $ 201.8 | +0.27% | ||
| 11:57 AM | $ 201.25 | -0.03% | ||
| 11:56 AM | $ 201.33 | -0.23% | ||
| 11:55 AM | $ 201.8 | +0.00% | ||
| 11:54 AM | $ 201.8 | +0.09% | ||
| 11:53 AM | $ 201.54 | -0.03% | ||
| 11:52 AM | $ 201.61 | +0.00% | ||
| 11:51 AM | $ 201.61 | +0.00% | ||
| 11:50 AM | $ 201.61 | +0.01% | ||
| 11:49 AM | $ 201.58 | +0.12% | ||
| 11:48 AM | $ 201.34 | +0.00% | ||
| 11:47 AM | $ 201.36 | +0.01% | ||
| 11:46 AM | $ 201.34 | -0.15% | ||
| 11:45 AM | $ 201.65 | +0.00% | ||
| 11:44 AM | $ 201.66 | -0.02% | ||
| 11:43 AM | $ 201.7 | +0.23% | ||
| 11:42 AM | $ 201.44 | -0.10% | ||