Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 121.78
-2.93%
$ 613,148 $ 477.59 million
Jul 9, 1 PM $ 125.48
+4.22%
$ 631,777 $ 263.65 million
Jul 9, 12 PM $ 120.4
+0.57%
$ 606,199 $ 38.45 million
Jul 9, 11 AM $ 119.72
+1.67%
$ 602,776 $ 25.33 million
Jul 9, 10 AM $ 117.75
-0.52%
$ 592,857 $ 18.01 million
Jul 9, 9 AM $ 118.36
-0.29%
$ 595,928 $ 15.91 million
Jul 9, 8 AM $ 118.71
+0.11%
$ 597,690 $ 12.91 million
Jul 9, 7 AM $ 118.58
+1.18%
$ 597,036 $ 718.24 million
Jul 9, 6 AM $ 117.2
+1.27%
$ 590,088 $ 718.24 million
Jul 9, 5 AM $ 115.73
+1.14%
$ 582,687 $ 718.24 million
Jul 9, 4 AM $ 114.42
+0.28%
$ 576,091 $ 718.24 million
Jul 9, 3 AM $ 114.1
+0.58%
$ 574,480 $ 718.24 million
Jul 9, 2 AM $ 113.44
-0.87%
$ 571,157 $ 718.24 million
Jul 9, 1 AM $ 114.43
-0.91%
$ 576,141 $ 718.24 million
Jul 9, 12 AM $ 115.48
+0.07%
$ 581,428 $ 718.24 million
Jul 8, 11 PM $ 115.4
+0.94%
$ 581,025 $ 718.2 million
Jul 8, 10 PM $ 114.33
+0.03%
$ 575,638 $ 716.03 million
Jul 8, 9 PM $ 114.3
+0.14%
$ 575,487 $ 712.99 million
Jul 8, 8 PM $ 114.14
-0.31%
$ 574,681 $ 712.1 million
Jul 8, 7 PM $ 114.49
-0.42%
$ 576,443 $ 625.22 million
Jul 8, 6 PM $ 114.98
+0.48%
$ 578,910 $ 534.66 million
Jul 8, 5 PM $ 114.43
-0.05%
$ 576,141 $ 468.49 million
Jul 8, 4 PM $ 114.49
+2.42%
$ 576,443 $ 414.57 million
Jul 8, 3 PM $ 111.79
-1.97%
$ 562,849 $ 349.48 million
Jul 8, 2 PM $ 114.04
-2.99%
$ 574,178 $ 269.73 million
Jul 8, 1 PM $ 117.66
+5.20%
$ 592,404 $ 146.94 million
Jul 8, 12 PM $ 111.84
+1.34%
$ 563,101 $ 28.83 million
Jul 8, 11 AM $ 110.36
+0.68%
$ 555,649 $ 24.84 million
Jul 8, 10 AM $ 109.6
+1.76%
$ 551,823 $ 18.98 million
Jul 8, 9 AM $ 107.71
-0.99%
$ 542,307 $ 15.1 million
Jul 8, 8 AM $ 108.79
-4.30%
$ 547,744 $ 9.31 million
Jul 8, 7 AM $ 113.68
+1.05%
$ 572,365 $ 1.07 billion
Jul 8, 6 AM $ 112.5
-0.47%
$ 566,424 $ 1.07 billion
Jul 8, 5 AM $ 113.03
-1.09%
$ 569,092 $ 1.07 billion
Jul 8, 4 AM $ 114.27
-0.24%
$ 575,336 $ 1.07 billion
Jul 8, 3 AM $ 114.54
+0.04%
$ 576,695 $ 1.07 billion
Jul 8, 2 AM $ 114.49
+0.15%
$ 576,443 $ 1.07 billion
Jul 8, 1 AM $ 114.32
-1.63%
$ 575,587 $ 1.07 billion
Jul 8, 12 AM $ 116.21
+3.33%
$ 585,103 $ 1.07 billion
Jul 7, 11 PM $ 112.46
-1.26%
$ 566,222 $ 1.07 billion
Jul 7, 10 PM $ 113.9
+0.04%
$ 573,473 $ 1.07 billion
Jul 7, 9 PM $ 113.86
-0.11%
$ 573,271 $ 1.06 billion
Jul 7, 8 PM $ 113.99
-0.36%
$ 573,926 $ 1.06 billion
Jul 7, 7 PM $ 114.4
+1.64%
$ 575,990 $ 453.26 million
Jul 7, 6 PM $ 112.56
-1.87%
$ 566,726 $ 334.12 million
Jul 7, 5 PM $ 114.67
-0.90%
$ 577,350 $ 228.45 million
Jul 7, 4 PM $ 115.67
+0.13%
$ 582,384 $ 159.41 million
Jul 7, 3 PM $ 115.52
+0.51%
$ 581,629 $ 69.79 million
Jul 7, 2 PM $ 114.92
-4.46%
$ 578,608 $ 467.9 million
Jul 7, 1 PM $ 120.28
+0.69%
$ 605,595 $ 196.1 million