Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $121.78 | -2.93% | ||
| Jul 9, 1 PM | $125.48 | +4.22% | ||
| Jul 9, 12 PM | $120.4 | +0.57% | ||
| Jul 9, 11 AM | $119.72 | +1.67% | ||
| Jul 9, 10 AM | $117.75 | -0.52% | ||
| Jul 9, 9 AM | $118.36 | -0.29% | ||
| Jul 9, 8 AM | $118.71 | +0.11% | ||
| Jul 9, 7 AM | $118.58 | +1.18% | ||
| Jul 9, 6 AM | $117.2 | +1.27% | ||
| Jul 9, 5 AM | $115.73 | +1.14% | ||
| Jul 9, 4 AM | $114.42 | +0.28% | ||
| Jul 9, 3 AM | $114.1 | +0.58% | ||
| Jul 9, 2 AM | $113.44 | -0.87% | ||
| Jul 9, 1 AM | $114.43 | -0.91% | ||
| Jul 9, 12 AM | $115.48 | +0.07% | ||
| Jul 8, 11 PM | $115.4 | +0.94% | ||
| Jul 8, 10 PM | $114.33 | +0.03% | ||
| Jul 8, 9 PM | $114.3 | +0.14% | ||
| Jul 8, 8 PM | $114.14 | -0.31% | ||
| Jul 8, 7 PM | $114.49 | -0.42% | ||
| Jul 8, 6 PM | $114.98 | +0.48% | ||
| Jul 8, 5 PM | $114.43 | -0.05% | ||
| Jul 8, 4 PM | $114.49 | +2.42% | ||
| Jul 8, 3 PM | $111.79 | -1.97% | ||
| Jul 8, 2 PM | $114.04 | -2.99% | ||
| Jul 8, 1 PM | $117.66 | +5.20% | ||
| Jul 8, 12 PM | $111.84 | +1.34% | ||
| Jul 8, 11 AM | $110.36 | +0.68% | ||
| Jul 8, 10 AM | $109.6 | +1.76% | ||
| Jul 8, 9 AM | $107.71 | -0.99% | ||
| Jul 8, 8 AM | $108.79 | -4.30% | ||
| Jul 8, 7 AM | $113.68 | +1.05% | ||
| Jul 8, 6 AM | $112.5 | -0.47% | ||
| Jul 8, 5 AM | $113.03 | -1.09% | ||
| Jul 8, 4 AM | $114.27 | -0.24% | ||
| Jul 8, 3 AM | $114.54 | +0.04% | ||
| Jul 8, 2 AM | $114.49 | +0.15% | ||
| Jul 8, 1 AM | $114.32 | -1.63% | ||
| Jul 8, 12 AM | $116.21 | +3.33% | ||
| Jul 7, 11 PM | $112.46 | -1.26% | ||
| Jul 7, 10 PM | $113.9 | +0.04% | ||
| Jul 7, 9 PM | $113.86 | -0.11% | ||
| Jul 7, 8 PM | $113.99 | -0.36% | ||
| Jul 7, 7 PM | $114.4 | +1.64% | ||
| Jul 7, 6 PM | $112.56 | -1.87% | ||
| Jul 7, 5 PM | $114.67 | -0.90% | ||
| Jul 7, 4 PM | $115.67 | +0.13% | ||
| Jul 7, 3 PM | $115.52 | +0.51% | ||
| Jul 7, 2 PM | $114.92 | -4.46% | ||
| Jul 7, 1 PM | $120.28 | +0.69% | ||