Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 119.46
-0.14%
$ 601,467 $ 23.21 million
Jul 7, 11 AM $ 119.63
+0.73%
$ 602,323 $ 18.23 million
Jul 7, 10 AM $ 118.76
+0.12%
$ 597,942 $ 11.37 million
Jul 7, 9 AM $ 118.62
-0.48%
$ 597,237 $ 10.07 million
Jul 7, 8 AM $ 119.19
-0.58%
$ 600,107 $ 7.6 million
Jul 7, 7 AM $ 119.88
-0.25%
$ 603,581 $ 1.01 billion
Jul 7, 6 AM $ 120.18
+0.76%
$ 605,092 $ 1.01 billion
Jul 7, 5 AM $ 119.27
+1.06%
$ 600,510 $ 1.01 billion
Jul 7, 4 AM $ 118.02
-0.50%
$ 594,216 $ 1.01 billion
Jul 7, 3 AM $ 118.61
-0.91%
$ 597,187 $ 1.01 billion
Jul 7, 2 AM $ 119.7
-0.89%
$ 602,675 $ 1.01 billion
Jul 7, 1 AM $ 120.77
-0.69%
$ 608,062 $ 1.01 billion
Jul 7, 12 AM $ 121.61
+0.24%
$ 612,292 $ 1.01 billion
Jul 6, 11 PM $ 121.32
-1.59%
$ 610,831 $ 1.01 billion
Jul 6, 10 PM $ 123.28
-0.72%
$ 620,700 $ 1.01 billion
Jul 6, 9 PM $ 124.17
-0.17%
$ 625,181 $ 1.01 billion
Jul 6, 8 PM $ 124.38
+0.87%
$ 626,238 $ 1.01 billion
Jul 6, 7 PM $ 123.32
+0.02%
$ 620,901 $ 876.66 million
Jul 6, 6 PM $ 123.29
+0.35%
$ 620,750 $ 790.48 million
Jul 6, 5 PM $ 122.86
-2.98%
$ 618,585 $ 732.23 million
Jul 6, 4 PM $ 126.63
-1.04%
$ 637,567 $ 627.49 million
Jul 6, 3 PM $ 127.96
+0.47%
$ 644,263 $ 560.86 million
Jul 6, 2 PM $ 127.34
+0.81%
$ 641,141 $ 450.16 million
Jul 6, 1 PM $ 126.32
+5.43%
$ 636,006 $ 235.7 million
Jul 6, 12 PM $ 119.81
-0.98%
$ 603,229 $ 48.14 million
Jul 6, 11 AM $ 120.99
+1.49%
$ 609,170 $ 34.04 million
Jul 6, 10 AM $ 119.21
-1.23%
$ 600,208 $ 20.85 million
Jul 6, 9 AM $ 120.7
-2.29%
$ 607,710 $ 15.21 million
Jul 6, 8 AM $ 123.53
+0.51%
$ 621,959 $ 8.64 million
Jul 6, 7 AM $ 122.9
-0.36%
$ 618,787 $ 14.19 million
Jul 6, 6 AM $ 123.34
+0.44%
$ 621,002 $ 13.36 million
Jul 6, 5 AM $ 122.8
-0.66%
$ 618,283 $ 12.86 million
Jul 6, 4 AM $ 123.77
+0.96%
$ 623,167 $ 12.27 million
Jul 6, 3 AM $ 122.59
+0.57%
$ 617,226 $ 11.27 million
Jul 6, 2 AM $ 121.89
-0.34%
$ 613,701 $ 10.32 million
Jul 6, 1 AM $ 122.3
-1.89%
$ 615,766 $ 8.61 million
Jul 6, 12 AM $ 124.66
-0.01%
$ 627,648 $ 5.18 million
Jul 5, 11 PM $ 124.67
+0.00%
$ 627,698 $ 22,253
Jul 5, 10 PM $ 124.67
+0.00%
$ 627,698 $ 22,253
Jul 5, 9 PM $ 124.67
+0.00%
$ 627,698 $ 22,253
Jul 5, 8 PM $ 124.67
+0.00%
$ 627,698 $ 22,253
Jul 5, 7 PM $ 124.67
+0.00%
$ 627,698 $ 22,253
Jul 5, 6 PM $ 124.67
+0.00%
$ 627,698 $ 22,253
Jul 5, 5 PM $ 124.67
-0.26%
$ 627,698 $ 22,253
Jul 5, 4 PM $ 125
-0.30%
$ 629,360 $ 21,211
Jul 5, 3 PM $ 125.38
-1.05%
$ 631,273 $ 17,806
Jul 5, 2 PM $ 126.71
+0.00%
$ 637,969 $ 17,716
Jul 5, 1 PM $ 126.71
+0.79%
$ 637,969 $ 17,716
Jul 5, 12 PM $ 125.72
+0.00%
$ 632,985 $ 17,536
Jul 5, 11 AM $ 125.72
-0.60%
$ 632,985 $ 17,536