Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $119.46
-0.14%
$601,467 $23.21 million
Jul 7, 11 AM $119.63
+0.73%
$602,323 $18.23 million
Jul 7, 10 AM $118.76
+0.12%
$597,942 $11.37 million
Jul 7, 9 AM $118.62
-0.48%
$597,237 $10.07 million
Jul 7, 8 AM $119.19
-0.58%
$600,107 $7.6 million
Jul 7, 7 AM $119.88
-0.25%
$603,581 $1.01 billion
Jul 7, 6 AM $120.18
+0.76%
$605,092 $1.01 billion
Jul 7, 5 AM $119.27
+1.06%
$600,510 $1.01 billion
Jul 7, 4 AM $118.02
-0.50%
$594,216 $1.01 billion
Jul 7, 3 AM $118.61
-0.91%
$597,187 $1.01 billion
Jul 7, 2 AM $119.7
-0.89%
$602,675 $1.01 billion
Jul 7, 1 AM $120.77
-0.69%
$608,062 $1.01 billion
Jul 7, 12 AM $121.61
+0.24%
$612,292 $1.01 billion
Jul 6, 11 PM $121.32
-1.59%
$610,831 $1.01 billion
Jul 6, 10 PM $123.28
-0.72%
$620,700 $1.01 billion
Jul 6, 9 PM $124.17
-0.17%
$625,181 $1.01 billion
Jul 6, 8 PM $124.38
+0.87%
$626,238 $1.01 billion
Jul 6, 7 PM $123.32
+0.02%
$620,901 $876.66 million
Jul 6, 6 PM $123.29
+0.35%
$620,750 $790.48 million
Jul 6, 5 PM $122.86
-2.98%
$618,585 $732.23 million
Jul 6, 4 PM $126.63
-1.04%
$637,567 $627.49 million
Jul 6, 3 PM $127.96
+0.47%
$644,263 $560.86 million
Jul 6, 2 PM $127.34
+0.81%
$641,141 $450.16 million
Jul 6, 1 PM $126.32
+5.43%
$636,006 $235.7 million
Jul 6, 12 PM $119.81
-0.98%
$603,229 $48.14 million
Jul 6, 11 AM $120.99
+1.49%
$609,170 $34.04 million
Jul 6, 10 AM $119.21
-1.23%
$600,208 $20.85 million
Jul 6, 9 AM $120.7
-2.29%
$607,710 $15.21 million
Jul 6, 8 AM $123.53
+0.51%
$621,959 $8.64 million
Jul 6, 7 AM $122.9
-0.36%
$618,787 $14.19 million
Jul 6, 6 AM $123.34
+0.44%
$621,002 $13.36 million
Jul 6, 5 AM $122.8
-0.66%
$618,283 $12.86 million
Jul 6, 4 AM $123.77
+0.96%
$623,167 $12.27 million
Jul 6, 3 AM $122.59
+0.57%
$617,226 $11.27 million
Jul 6, 2 AM $121.89
-0.34%
$613,701 $10.32 million
Jul 6, 1 AM $122.3
-1.89%
$615,766 $8.61 million
Jul 6, 12 AM $124.66
-0.01%
$627,648 $5.18 million
Jul 5, 11 PM $124.67
+0.00%
$627,698 $22,253
Jul 5, 10 PM $124.67
+0.00%
$627,698 $22,253
Jul 5, 9 PM $124.67
+0.00%
$627,698 $22,253
Jul 5, 8 PM $124.67
+0.00%
$627,698 $22,253
Jul 5, 7 PM $124.67
+0.00%
$627,698 $22,253
Jul 5, 6 PM $124.67
+0.00%
$627,698 $22,253
Jul 5, 5 PM $124.67
-0.26%
$627,698 $22,253
Jul 5, 4 PM $125
-0.30%
$629,360 $21,211
Jul 5, 3 PM $125.38
-1.05%
$631,273 $17,806
Jul 5, 2 PM $126.71
+0.00%
$637,969 $17,716
Jul 5, 1 PM $126.71
+0.79%
$637,969 $17,716
Jul 5, 12 PM $125.72
+0.00%
$632,985 $17,536
Jul 5, 11 AM $125.72
-0.60%
$632,985 $17,536