Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 9
| Date | | | ||
|---|---|---|---|---|
| 11:57 AM | $ 201.25 | -0.03% | ||
| 11:56 AM | $ 201.33 | -0.23% | ||
| 11:55 AM | $ 201.8 | +0.00% | ||
| 11:54 AM | $ 201.8 | +0.09% | ||
| 11:53 AM | $ 201.54 | -0.03% | ||
| 11:52 AM | $ 201.61 | +0.00% | ||
| 11:51 AM | $ 201.61 | +0.00% | ||
| 11:50 AM | $ 201.61 | +0.01% | ||
| 11:49 AM | $ 201.58 | +0.12% | ||
| 11:48 AM | $ 201.34 | +0.00% | ||
| 11:47 AM | $ 201.36 | +0.01% | ||
| 11:46 AM | $ 201.34 | -0.15% | ||
| 11:45 AM | $ 201.65 | +0.00% | ||
| 11:44 AM | $ 201.66 | -0.02% | ||
| 11:43 AM | $ 201.7 | +0.23% | ||
| 11:42 AM | $ 201.44 | -0.10% | ||
| 11:41 AM | $ 201.65 | +0.00% | ||
| 11:40 AM | $ 201.65 | +0.01% | ||
| 11:39 AM | $ 201.6 | +0.54% | ||
| 11:38 AM | $ 200.51 | -0.08% | ||
| 11:37 AM | $ 200.69 | +0.00% | ||
| 11:36 AM | $ 200.69 | +0.09% | ||
| 11:35 AM | $ 200.5 | +0.00% | ||
| 11:34 AM | $ 200.5 | -0.06% | ||
| 11:33 AM | $ 200.67 | -0.55% | ||
| 11:32 AM | $ 201.77 | +0.00% | ||
| 11:31 AM | $ 201.77 | -0.04% | ||
| 11:30 AM | $ 201.85 | +0.31% | ||
| 11:29 AM | $ 201.23 | +0.00% | ||
| 11:28 AM | $ 201.23 | +0.00% | ||
| 11:27 AM | $ 201.23 | +0.00% | ||
| 11:26 AM | $ 201.23 | +0.00% | ||
| 11:25 AM | $ 201.23 | -0.20% | ||
| 11:24 AM | $ 201.64 | +0.00% | ||
| 11:23 AM | $ 201.64 | +0.00% | ||
| 11:22 AM | $ 201.65 | -0.34% | ||
| 11:21 AM | $ 202.64 | +0.00% | ||
| 11:20 AM | $ 202.65 | +0.00% | ||
| 11:19 AM | $ 202.65 | +0.00% | ||
| 11:18 AM | $ 202.64 | +0.18% | ||
| 11:17 AM | $ 202.43 | -0.19% | ||
| 11:16 AM | $ 202.67 | +0.18% | ||
| 11:15 AM | $ 202.28 | -0.50% | ||
| 11:14 AM | $ 203.31 | -0.01% | ||
| 11:13 AM | $ 203.34 | +0.00% | ||
| 11:12 AM | $ 203.33 | +0.28% | ||
| 11:11 AM | $ 202.7 | +0.25% | ||
| 11:10 AM | $ 202.19 | +0.00% | ||
| 11:09 AM | $ 202.19 | -0.36% | ||
| 11:08 AM | $ 202.92 | -0.06% | ||