Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $111.27 | +0.54% | ||
| Jul 24, 3 AM | $110.67 | +0.32% | ||
| Jul 24, 2 AM | $110.32 | -1.67% | ||
| Jul 24, 1 AM | $112.19 | +0.26% | ||
| Jul 24, 12 AM | $111.9 | -0.54% | ||
| Jul 23, 11 PM | $112.51 | +0.23% | ||
| Jul 23, 10 PM | $112.25 | -0.22% | ||
| Jul 23, 9 PM | $112.5 | -0.39% | ||
| Jul 23, 8 PM | $112.94 | +0.79% | ||
| Jul 23, 7 PM | $112.07 | +0.01% | ||
| Jul 23, 6 PM | $112.06 | -1.21% | ||
| Jul 23, 5 PM | $113.41 | -0.20% | ||
| Jul 23, 4 PM | $113.64 | +0.58% | ||
| Jul 23, 3 PM | $112.95 | -0.83% | ||
| Jul 23, 2 PM | $113.91 | -2.57% | ||
| Jul 23, 1 PM | $116.91 | +6.81% | ||
| Jul 23, 12 PM | $109.46 | -3.44% | ||
| Jul 23, 11 AM | $113.36 | -0.73% | ||
| Jul 23, 10 AM | $114.19 | +0.04% | ||
| Jul 23, 9 AM | $114.15 | -0.52% | ||
| Jul 23, 8 AM | $114.75 | +1.60% | ||
| Jul 23, 7 AM | $112.94 | -0.36% | ||
| Jul 23, 6 AM | $113.35 | +0.58% | ||
| Jul 23, 5 AM | $112.7 | -0.12% | ||
| Jul 23, 4 AM | $112.83 | -0.05% | ||
| Jul 23, 3 AM | $112.89 | -0.09% | ||
| Jul 23, 2 AM | $112.99 | +0.08% | ||
| Jul 23, 1 AM | $112.9 | -1.48% | ||
| Jul 23, 12 AM | $114.6 | +1.19% | ||
| Jul 22, 11 PM | $113.25 | +0.57% | ||
| Jul 22, 10 PM | $112.61 | -0.23% | ||
| Jul 22, 9 PM | $112.87 | +0.14% | ||
| Jul 22, 8 PM | $112.71 | +1.99% | ||
| Jul 22, 7 PM | $110.51 | -0.78% | ||
| Jul 22, 6 PM | $111.36 | +0.21% | ||
| Jul 22, 5 PM | $111.11 | -1.37% | ||
| Jul 22, 4 PM | $112.65 | -2.28% | ||
| Jul 22, 3 PM | $115.27 | +1.10% | ||
| Jul 22, 2 PM | $114.01 | -2.01% | ||
| Jul 22, 1 PM | $116.34 | +1.95% | ||
| Jul 22, 12 PM | $114.06 | -1.26% | ||
| Jul 22, 11 AM | $115.52 | -0.91% | ||
| Jul 22, 10 AM | $116.58 | +0.59% | ||
| Jul 22, 9 AM | $115.9 | -0.35% | ||
| Jul 22, 8 AM | $116.31 | +0.04% | ||
| Jul 22, 7 AM | $116.26 | -0.95% | ||
| Jul 22, 6 AM | $117.37 | +0.26% | ||
| Jul 22, 5 AM | $117.06 | -1.36% | ||
| Jul 22, 4 AM | $118.67 | -0.04% | ||
| Jul 22, 3 AM | $118.72 | -0.58% | ||
Previous Next