Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 198.01
+0.19%
$ -- $ 73.4 million
2:55 PM $ 197.63
-0.36%
$ -- $ 73.85 million
2:54 PM $ 198.74
+0.29%
$ -- $ 73.89 million
2:53 PM $ 198.12
+0.07%
$ -- $ 74.04 million
2:52 PM $ 197.98
+0.01%
$ -- $ 74.34 million
2:51 PM $ 197.95
+0.36%
$ -- $ 74.83 million
2:50 PM $ 197.2
-0.41%
$ -- $ 75.12 million
2:49 PM $ 198.05
-0.08%
$ -- $ 75.23 million
2:48 PM $ 198.19
+0.30%
$ -- $ 75.31 million
2:47 PM $ 197.69
+0.37%
$ -- $ 75.31 million
2:46 PM $ 196.97
+0.14%
$ -- $ 75.41 million
2:45 PM $ 196.78
-0.08%
$ -- $ 75.22 million
2:44 PM $ 196.98
-0.39%
$ -- $ 75.39 million
2:43 PM $ 197.84
+0.17%
$ -- $ 75.6 million
2:42 PM $ 197.46
-0.01%
$ -- $ 75.76 million
2:41 PM $ 197.5
+0.01%
$ -- $ 76.15 million
2:40 PM $ 197.4
-0.44%
$ -- $ 76.25 million
2:39 PM $ 198.36
+0.34%
$ -- $ 76.53 million
2:38 PM $ 197.7
+0.20%
$ -- $ 77.81 million
2:37 PM $ 197.26
+0.51%
$ -- $ 77.73 million
2:36 PM $ 196.27
-0.45%
$ -- $ 78.11 million
2:35 PM $ 197.2
-0.76%
$ -- $ 78.05 million
2:34 PM $ 198.75
-0.33%
$ -- $ 78.13 million
2:33 PM $ 199.4
+0.01%
$ -- $ 78.49 million
2:32 PM $ 199.42
+0.28%
$ -- $ 78.49 million
2:31 PM $ 198.8
+0.10%
$ -- $ 78.71 million
2:30 PM $ 198.58
+0.01%
$ -- $ 78.78 million
2:29 PM $ 198.54
+0.27%
$ -- $ 78.81 million
2:28 PM $ 198.02
-0.08%
$ -- $ 78.78 million
2:27 PM $ 198.18
+0.64%
$ -- $ 78.72 million
2:26 PM $ 196.91
+0.32%
$ -- $ 78.63 million
2:25 PM $ 196.24
-0.01%
$ -- $ 78.61 million
2:24 PM $ 196.23
+0.34%
$ -- $ 78.65 million
2:23 PM $ 195.61
-0.06%
$ -- $ 78.67 million
2:22 PM $ 195.52
+0.18%
$ -- $ 79.35 million
2:21 PM $ 195.55
-0.33%
$ -- $ 79.36 million
2:20 PM $ 196.14
+0.09%
$ -- $ 79.36 million
2:19 PM $ 195.93
-0.27%
$ -- $ 79.71 million
2:18 PM $ 196.41
+0.23%
$ -- $ 79.81 million
2:17 PM $ 195.95
-0.56%
$ -- $ 80.04 million
2:16 PM $ 197.08
-0.10%
$ -- $ 80.22 million
2:15 PM $ 196.88
+0.94%
$ -- $ 80.13 million
2:14 PM $ 195.08
-0.04%
$ -- $ 80.11 million
2:13 PM $ 195.27
-0.26%
$ -- $ 80.03 million
2:12 PM $ 195.81
+0.46%
$ -- $ 79.81 million
2:11 PM $ 194.91
+0.09%
$ -- $ 80.06 million
2:10 PM $ 194.78
+0.52%
$ -- $ 80.47 million
2:09 PM $ 193.79
+0.04%
$ -- $ 80.76 million
2:08 PM $ 193.65
+0.41%
$ -- $ 80.74 million
2:07 PM $ 192.79
-0.27%
$ -- $ 80.84 million
Download