BlockSwap Network Historical Data

CBSN
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00256
+2.52%
$ -- $ 4,175
Apr 1 $ 0.003
-14.41%
$ -- $ 24,722
Sep 11 $ 0.00205
-1.96%
$ -- $ 4,519
May 1 $ 0.00399
-3.35%
$ -- $ 12,470
Apr 24 $ 0.00512
+21.86%
$ -- $ 18,574
Apr 17 $ 0.00486
-23.53%
$ 2.43 million $ 16,985
Apr 10 $ 0.00625
-7.13%
$ 3.18 million $ 58,638
Apr 3 $ 0.00671
+3.89%
$ 3.35 million $ 1,065
Mar 27 $ 0.00646
+68.94%
$ 3.23 million $ 48,033
Feb 20 $ 0.00422
-1.15%
$ -- $ 330
Feb 13 $ 0.0044
-6.09%
$ -- $ 15,048
Feb 6 $ 0.00471
+0.01%
$ 2.35 million $ 55,994
Jan 30 $ 0.00471
-2.13%
$ 2.36 million $ 508
Jan 23 $ 0.00466
-0.42%
$ 2.41 million $ 6,634
Jan 16 $ 0.00459
+2.80%
$ -- $ 885
Jan 9 $ 0.00448
+17.48%
$ -- $ 1,387
Jan 2 $ 0.00368
-0.72%
$ -- $ 934
Dec 26 $ 0.00361
-6.07%
$ -- $ 2,761
Dec 19 $ 0.00384
-13.69%
$ 1.92 million $ 6,983
Dec 12 $ 0.0047
-1.65%
$ -- $ 1,709
Dec 5 $ 0.00483
+47.27%
$ 2.42 million $ 49,824
Download