BlockSwap Network Historical Data

CBSN
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00256
+2.72%
$ 1.28 million $ 2,115
May 2, 2024 $ 0.00249
-0.18%
$ 1.25 million $ 2,060
Apr 2, 2024 $ 0.003
-4.10%
$ -- $ 12,091
Apr 1, 2024 $ 0.00313
-10.65%
$ 1.56 million $ 12,631
Sep 12, 2023 $ 0.00205
+1.74%
$ -- $ 2,280
Sep 11, 2023 $ 0.00202
-3.68%
$ 1.01 million $ 2,239
May 2, 2023 $ 0.00399
-3.94%
$ -- $ 6,244
May 1, 2023 $ 0.00398
-3.64%
$ 1.99 million $ 6,226
Apr 29, 2023 $ 0.00512
+2.49%
$ -- $ 6,614
Apr 28, 2023 $ 0.00503
+19.76%
$ 2.52 million $ 11,960
Apr 23, 2023 $ 0.00487
-0.54%
$ 2.43 million $ 179
Apr 22, 2023 $ 0.00486
+1.76%
$ 2.43 million $ 179
Apr 21, 2023 $ 0.00479
-1.67%
$ 2.4 million $ 16,785
Apr 17, 2023 $ 0.00636
+0.00%
$ -- $ 21
Apr 16, 2023 $ 0.00636
+1.82%
$ 3.18 million $ 21
Apr 15, 2023 $ 0.00625
+21.68%
$ 3.12 million $ 16,643
Apr 14, 2023 $ 0.0065
+4.75%
$ 3.25 million $ 250
Apr 13, 2023 $ 0.00623
+28.41%
$ 3.12 million $ 28,295
Apr 11, 2023 $ 0.00672
+0.73%
$ -- $ 6,748
Apr 10, 2023 $ 0.00667
-0.84%
$ 3.34 million $ 6,702
Apr 9, 2023 $ 0.00671
+3.70%
$ 3.35 million $ 55
Apr 6, 2023 $ 0.00681
-0.51%
$ 3.4 million $ 181
Apr 5, 2023 $ 0.00683
+1.24%
$ 3.41 million $ 217
Apr 4, 2023 $ 0.00674
+2.60%
$ 3.37 million $ 99
Apr 3, 2023 $ 0.00655
+1.50%
$ 3.28 million $ 513
Apr 2, 2023 $ 0.00646
-3.59%
$ 3.23 million $ 17,451
Apr 1, 2023 $ 0.0067
+33.58%
$ 3.35 million $ 28,045
Mar 31, 2023 $ 0.00406
+1.57%
$ 2.03 million $ 70
Mar 28, 2023 $ 0.00384
+0.51%
$ -- $ 2,467
Feb 23, 2023 $ 0.00422
+1.04%
$ -- $ 165
Feb 22, 2023 $ 0.00422
-1.23%
$ 2.11 million $ 165
Feb 18, 2023 $ 0.0044
+0.14%
$ -- $ 39
Feb 17, 2023 $ 0.0044
+1.66%
$ 2.2 million $ 39
Feb 16, 2023 $ 0.00432
-0.24%
$ 2.16 million $ 3,281
Feb 15, 2023 $ 0.0043
-0.85%
$ 2.15 million $ 3,273
Feb 14, 2023 $ 0.00437
+0.69%
$ -- $ 925
Feb 13, 2023 $ 0.00433
-7.56%
$ 2.17 million $ 7,492
Feb 12, 2023 $ 0.00471
-3.81%
$ 2.35 million $ 891
Feb 11, 2023 $ 0.0049
+1.12%
$ 2.45 million $ 55
Feb 9, 2023 $ 0.00521
-1.12%
$ -- $ 560
Feb 8, 2023 $ 0.00526
-2.44%
$ 2.63 million $ 566
Feb 7, 2023 $ 0.00542
+6.02%
$ 2.71 million $ 35,241
Feb 6, 2023 $ 0.00511
+8.51%
$ 2.55 million $ 18,681
Feb 5, 2023 $ 0.00471
-4.26%
$ 2.36 million $ 345
Feb 4, 2023 $ 0.00492
+1.74%
$ 2.46 million $ 20
Jan 31, 2023 $ 0.00466
+2.05%
$ 2.33 million $ 72
Jan 30, 2023 $ 0.00457
-5.11%
$ 2.28 million $ 71
Jan 29, 2023 $ 0.00482
+1.84%
$ 2.41 million $ 245
Jan 28, 2023 $ 0.00466
-1.20%
$ -- $ 2,989
Jan 27, 2023 $ 0.00472
+1.01%
$ 2.36 million $ 3,026
Download