BlockSwap Network Historical Data

CBSN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00449
+1.06%
$ -- $ 311
Jan 24, 2023 $ 0.00444
-5.11%
$ 2.22 million $ 308
Jan 20, 2023 $ 0.00459
+2.33%
$ 2.29 million $ 144
Jan 19, 2023 $ 0.00448
+2.20%
$ 2.24 million $ 282
Jan 18, 2023 $ 0.00439
-1.66%
$ 2.19 million $ 459
Jan 15, 2023 $ 0.00448
-1.09%
$ -- $ 499
Jan 14, 2023 $ 0.00454
+1.32%
$ 2.27 million $ 504
Jan 10, 2023 $ 0.00385
+0.75%
$ 1.93 million $ 193
Jan 9, 2023 $ 0.00382
+0.05%
$ 1.91 million $ 191
Jan 8, 2023 $ 0.00368
+0.16%
$ -- $ 120
Jan 7, 2023 $ 0.00368
-3.22%
$ 1.84 million $ 689
Jan 6, 2023 $ 0.0038
+2.36%
$ 1.9 million $ 126
Dec 28, 2022 $ 0.00361
-0.94%
$ -- $ 757
Dec 27, 2022 $ 0.00364
-4.12%
$ 1.82 million $ 1,142
Dec 26, 2022 $ 0.00383
-0.16%
$ 1.92 million $ 862
Dec 25, 2022 $ 0.00384
+0.65%
$ 1.92 million $ 863
Dec 24, 2022 $ 0.00398
-0.06%
$ -- $ 2,800
Dec 23, 2022 $ 0.00399
-10.41%
$ 1.99 million $ 2,802
Dec 22, 2022 $ 0.00445
+0.08%
$ 2.22 million $ 25
Dec 21, 2022 $ 0.00444
-0.43%
$ -- $ 246
Dec 20, 2022 $ 0.00445
+0.08%
$ 2.23 million $ 247
Dec 16, 2022 $ 0.0047
+0.37%
$ -- $ 856
Dec 15, 2022 $ 0.00468
-2.03%
$ 2.34 million $ 853
Dec 11, 2022 $ 0.00483
+0.11%
$ 2.42 million $ 1,999
Dec 10, 2022 $ 0.00483
-6.50%
$ 2.41 million $ 2,008
Dec 9, 2022 $ 0.00517
-6.74%
$ 2.58 million $ 1,620
Dec 8, 2022 $ 0.00554
+3.90%
$ 2.77 million $ 402
Dec 7, 2022 $ 0.00533
+28.00%
$ 2.67 million $ 22,007
Dec 6, 2022 $ 0.00417
+27.74%
$ 2.08 million $ 20,863
Dec 5, 2022 $ 0.00326
-0.47%
$ 1.63 million $ 2,924
Download