Join https://verta.cloud Verta Cloud Token Historical Data

VERTA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.453
+3.16%
$ -- $ 217
Oct 4, 2025 $ 0.432
+0.55%
$ -- $ 244
Oct 3, 2025 $ 0.426
+0.00%
$ -- $ 172
Oct 2, 2025 $ 0.422
+0.95%
$ 3.69 million $ 112
Sep 24, 2025 $ 0.345
-0.25%
$ -- $ 134
Sep 23, 2025 $ 0.345
+0.64%
$ 3.02 million $ 54
Sep 22, 2025 $ 0.342
-0.25%
$ 2.99 million $ 54
Sep 21, 2025 $ 0.343
+1.61%
$ 3 million $ 108
Sep 20, 2025 $ 0.337
+0.06%
$ 2.95 million $ 24
Sep 19, 2025 $ 0.338
+1.21%
$ 2.94 million $ 17
Sep 18, 2025 $ 0.335
+1.25%
$ 2.93 million $ 42
Sep 17, 2025 $ 0.331
-5.20%
$ 2.89 million $ 108
Sep 16, 2025 $ 0.353
+5.84%
$ 2.95 million $ 63
Sep 15, 2025 $ 0.333
-0.74%
$ 2.92 million $ 13
Sep 14, 2025 $ 0.335
+0.63%
$ 2.95 million $ 2
Sep 13, 2025 $ 0.333
+0.71%
$ 2.91 million $ 41
Sep 12, 2025 $ 0.331
+2.73%
$ 2.89 million $ 143
Sep 11, 2025 $ 0.322
+0.39%
$ 2.81 million $ 178
Sep 10, 2025 $ 0.321
+0.80%
$ 2.8 million $ 40
Sep 9, 2025 $ 0.318
+1.08%
$ 2.78 million $ 40
Sep 8, 2025 $ 0.316
+0.87%
$ 2.76 million $ 53
Sep 7, 2025 $ 0.313
+0.80%
$ 2.73 million $ 41
Sep 6, 2025 $ 0.31
+1.30%
$ 2.71 million $ 54
Sep 5, 2025 $ 0.306
+0.51%
$ 2.67 million $ 35
Sep 4, 2025 $ 0.304
+2.49%
$ 2.66 million $ 123
Sep 3, 2025 $ 0.297
-9.74%
$ 2.59 million $ 633
Sep 2, 2025 $ 0.329
+1.27%
$ 2.87 million $ 48
Sep 1, 2025 $ 0.325
+1.27%
$ 2.84 million $ 40
Aug 31, 2025 $ 0.32
+4.32%
$ 2.81 million $ 161
Aug 30, 2025 $ 0.307
+3.23%
$ 2.68 million $ 123
Aug 29, 2025 $ 0.298
+3.26%
$ 2.6 million $ 115
Aug 28, 2025 $ 0.288
+2.20%
$ 2.52 million $ 163
Aug 27, 2025 $ 0.282
+2.89%
$ 2.46 million $ 97
Aug 26, 2025 $ 0.274
+2.79%
$ 2.39 million $ 100
Aug 25, 2025 $ 0.266
-19.54%
$ 2.33 million $ 647
Aug 24, 2025 $ 0.331
+3.16%
$ 2.89 million $ 406
Aug 23, 2025 $ 0.321
+1.86%
$ 2.81 million $ 71
Aug 22, 2025 $ 0.316
+8.15%
$ 2.75 million $ 297
Aug 21, 2025 $ 0.292
+4.68%
$ 2.55 million $ 141
Aug 20, 2025 $ 0.278
+1.89%
$ 2.43 million $ 53
Aug 19, 2025 $ 0.273
-13.20%
$ 2.38 million $ 560
Aug 18, 2025 $ 0.315
+4.19%
$ 2.75 million $ 269
Aug 11, 2025 $ 0.952
+0.15%
$ -- $ 35
Aug 10, 2025 $ 0.951
-4.47%
$ 8.32 million $ 95
Aug 9, 2025 $ 0.996
+0.18%
$ 8.71 million $ 15
Aug 2, 2025 $ 1
-0.33%
$ -- $ 10
Aug 1, 2025 $ 1
-2.42%
$ 8.74 million $ 97
Jul 31, 2025 $ 1.03
+0.40%
$ 8.98 million $ 13
Jul 30, 2025 $ 1.02
+0.81%
$ 8.95 million $ 31
Jul 29, 2025 $ 1.01
+0.24%
$ 8.85 million $ 5
Download