Join https://verta.cloud Verta Cloud Token Historical Data

VERTA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.453
+0.00%
$ 3.96 million $ 217
Oct 6, 10 AM $ 0.44
+0.00%
$ 3.84 million $ 343
Oct 6, 9 AM $ 0.439
+0.00%
$ 3.84 million $ 338
Oct 4, 8 AM $ 0.432
+0.00%
$ 3.77 million $ 244
Oct 4, 7 AM $ 0.432
+0.00%
$ 3.77 million $ 242
Oct 4, 5 AM $ 0.431
-0.07%
$ 3.76 million $ 231
Oct 4, 4 AM $ 0.43
+0.00%
$ 3.75 million $ 214
Oct 3, 6 AM $ 0.426
+0.00%
$ 3.72 million $ 172
Oct 2, 8 PM $ 0.422
+0.00%
$ 3.69 million $ 112
Oct 2, 7 PM $ 0.422
+0.60%
$ 3.69 million $ 107
Oct 2, 5 PM $ 0.419
+0.24%
$ 3.66 million $ 50
Download